USA Wintrust Financial Corporation WTFC MA indicator, Wintrust Financial Corporation WTFC indicators MA technical analysis, Wintrust Financial Corporation WTFC indicators MA free charts, Wintrust Financial Corporation WTFC indicators MA historical values USA

Stock WTFC - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 160.81
Daily Resistance: 163.22
5 Day DMA Moving Average is 160.25
20 Day DMA Moving Average is 160.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	1.39%	159.86	161.76	162.27	159.86	1.35 times
Fri 31 Jul 2026	-0.07%	160.52	159.54	160.71	158.24	1.33 times
Thu 30 Jul 2026	0.28%	160.16	159.65	160.21	158.17	1.64 times
Wed 29 Jul 2026	-1.16%	159.72	159.21	161.85	158.63	1.27 times
Tue 28 Jul 2026	1.38%	160.40	161.08	161.60	159.77	1.91 times
Mon 27 Jul 2026	0.14%	159.05	158.88	161.40	158.72	1.5 times
Fri 24 Jul 2026	0%	157.97	158.66	159.65	156.68	1.51 times
Fri 24 Jul 2026	0.56%	157.97	158.66	159.65	156.68	1.51 times
Thu 23 Jul 2026	-0.48%	156.54	157.77	157.84	155.71	1.88 times
Wed 22 Jul 2026	-0.25%	157.65	158.53	159.10	155.90	2.29 times

Volume is calculated using 10 day average volume

USA Wintrust Financial Corporation WTFC MA indicator, Wintrust Financial Corporation WTFC indicators MA technical analysis, Wintrust Financial Corporation WTFC indicators MA free charts, Wintrust Financial Corporation WTFC indicators MA historical values USA

Below are charts of USA Wintrust Financial Corporation WTFC MA indicator, Wintrust Financial Corporation WTFC indicators MA technical analysis, Wintrust Financial Corporation WTFC indicators MA free charts, Wintrust Financial Corporation WTFC indicators MA historical values USA

Wintrust Financial Corporation WTFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wintrust Financial Corporation is 160.78

50 day MA of Wintrust Financial Corporation is 157.66

100 day MA of Wintrust Financial Corporation is 150.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wintrust Financial Corporation WTFC is uptrend

Historical Moving averages values of Wintrust Financial Corporation WTFC are:

Price	20 day	50 day	100 day
161.76	160.78	157.66	150.84
159.54	160.76	157.42	150.57
159.65	160.92	157.22	150.35
159.21	161	156.96	150.13
161.08	161.18	156.71	149.97

Moving averages charts of $comp $sb are below. First chart to the right hand side