ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA

Stock WTFC - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks

USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA

  • Daily Support: 144.6
  • Daily Resistance: 146.57
  • 5 Day DMA Moving Average is 143.58
  • 20 Day DMA Moving Average is 147.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 02 Oct 2026 1.02% 144.46 145.02 146.14 144.170.91 times
Thu 01 Oct 2026 1.22% 141.60 143.55 144.07 138.561.69 times
Wed 30 Sep 2026 -1.16% 143.25 141.82 144.17 141.510.82 times
Tue 29 Sep 2026 -0.37% 144.15 143.49 145.03 142.441.12 times
Mon 28 Sep 2026 -1.43% 146.11 144.02 146.11 143.900.68 times
Fri 25 Sep 2026 1.24% 145.42 146.11 146.49 144.740.66 times
Thu 24 Sep 2026 0.42% 144.18 144.32 144.75 142.670.75 times
Wed 23 Sep 2026 -0.68% 144.60 143.71 145.98 143.570.8 times
Tue 22 Sep 2026 -1.62% 147.85 144.70 148.54 144.500.88 times
Mon 21 Sep 2026 -0.3% 148.22 147.08 148.66 146.860.72 times

Volume is calculated using 10 day average volume

USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA

Below are charts of USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA

Wintrust Financial Corporation WTFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wintrust Financial Corporation WTFC is: 437080 M

Current day volume is 0.997 times compared to averaged volume Wintrust Financial Corporation has

Historical price to volume measure of Wintrust Financial Corporation is:

Price Percent Change Percent change within day Volume change
145.021.02%0.39%0.997 times
143.551.22%1.38%1.852 times
141.82-1.16%-1%0.9 times
143.49-0.37%-0.46%1.227 times
144.02-1.43%-1.43%0.748 times
146.111.24%0.47%0.726 times
144.320.42%0.1%0.82 times
143.71-0.68%-0.62%0.871 times
144.70-1.62%-2.13%0.96 times
147.08-0.3%-0.77%0.784 times

Price to volume Charts of Wintrust Financial Corporation WTFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA

These are USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA

Videos related to: USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA

 

Back to top