USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA

Stock WTFC - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 146.01
Daily Resistance: 149.46
5 Day DMA Moving Average is 149.08
20 Day DMA Moving Average is 144.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.75%	150.32	147.91	151.00	147.55	1.05 times
Thu 23 Apr 2026	1.8%	148.73	150.55	151.09	147.50	1.12 times
Wed 22 Apr 2026	-1.58%	151.66	147.89	152.11	147.17	1.52 times
Tue 21 Apr 2026	0.99%	151.80	150.26	153.75	149.51	1.53 times
Mon 20 Apr 2026	0.42%	147.38	148.79	149.85	147.38	1.38 times
Fri 17 Apr 2026	2.02%	146.79	148.17	151.13	146.37	1.88 times
Thu 16 Apr 2026	-0.56%	145.93	145.24	146.93	144.97	0.86 times
Wed 15 Apr 2026	0.38%	145.37	146.06	146.89	143.74	0.83 times
Tue 14 Apr 2026	-1.17%	146.55	145.51	146.85	145.30	0.73 times
Mon 13 Apr 2026	0.9%	144.98	147.23	147.44	143.78	0.7 times

Volume is calculated using 10 day average volume

USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA

Below are charts of USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA

Wintrust Financial Corporation WTFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wintrust Financial Corporation WTFC is: 332010 M

Current day volume is 1.362 times compared to averaged volume Wintrust Financial Corporation has

Historical price to volume measure of Wintrust Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
147.91	-1.75%	-1.6%	1.362 times
150.55	1.8%	1.22%	1.45 times
147.89	-1.58%	-2.49%	1.968 times
150.26	0.99%	-1.01%	1.975 times
148.79	0.42%	0.96%	1.777 times
148.17	2.02%	0.94%	2.424 times
145.24	-0.56%	-0.47%	1.11 times
146.06	0.38%	0.47%	1.066 times
145.51	-1.17%	-0.71%	0.946 times
147.23	0.9%	1.55%	0.899 times

Price to volume Charts of Wintrust Financial Corporation WTFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day