Munafa Stock Market Course + Intraday & FNO calls 
USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA
Stock WTFC - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks
USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA
- All Indicators in one
- Wintrust Financial Corporation WTFC RSI indicator technical analysis
- Wintrust Financial Corporation WTFC CCI indicator technical analysis
- Wintrust Financial Corporation WTFC ADX indicator technical analysis
- Wintrust Financial Corporation WTFC MACD indicator technical analysis
- Wintrust Financial Corporation WTFC BollingerBands indicator technical analysis
- Wintrust Financial Corporation WTFC Stochastics indicator technical analysis
- Wintrust Financial Corporation WTFC MA indicator technical analysis
- Wintrust Financial Corporation WTFC PriceVolume indicator technical analysis
- Daily Support: 160.28
- Daily Resistance: 162.12
- 5 Day DMA Moving Average is 161.15
- 20 Day DMA Moving Average is 159.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Jul 2026 | -0.19% | 161.74 | 161.45 | 162.78 | 160.94 | 0.49 times |
| Thu 09 Jul 2026 | 2.19% | 158.84 | 161.76 | 162.69 | 158.84 | 0.97 times |
| Wed 08 Jul 2026 | -1.95% | 161.51 | 158.30 | 161.51 | 155.43 | 0.68 times |
| Tue 07 Jul 2026 | -0.82% | 162.71 | 161.45 | 164.00 | 161.09 | 1.83 times |
| Mon 06 Jul 2026 | 0.99% | 161.09 | 162.79 | 163.61 | 160.98 | 1.11 times |
| Thu 02 Jul 2026 | -0.98% | 163.96 | 161.19 | 164.00 | 159.71 | 1.42 times |
| Wed 01 Jul 2026 | 1.29% | 160.45 | 162.79 | 163.20 | 159.99 | 1.23 times |
| Tue 30 Jun 2026 | 0.22% | 160.20 | 160.72 | 161.23 | 159.40 | 1.17 times |
| Mon 29 Jun 2026 | -0.58% | 160.85 | 160.37 | 161.91 | 159.63 | 1.57 times |
| Fri 26 Jun 2026 | -0.35% | 162.13 | 161.31 | 162.58 | 159.85 | 2.25 times |
Volume is calculated using 10 day average volume
USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA
Below are charts of USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA
Wintrust Financial Corporation WTFC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Wintrust Financial Corporation WTFC is: 440750 M
Current day volume is 0.426 times compared to averaged volume Wintrust Financial Corporation has
Historical price to volume measure of Wintrust Financial Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 161.45 | -0.19% | -0.18% | 0.426 times |
| 161.76 | 2.19% | 1.84% | 0.836 times |
| 158.30 | -1.95% | -1.99% | 0.587 times |
| 161.45 | -0.82% | -0.77% | 1.573 times |
| 162.79 | 0.99% | 1.06% | 0.955 times |
| 161.19 | -0.98% | -1.69% | 1.219 times |
| 162.79 | 1.29% | 1.46% | 1.061 times |
| 160.72 | 0.22% | 0.32% | 1.011 times |
| 160.37 | -0.58% | -0.3% | 1.35 times |
| 161.31 | -0.35% | -0.51% | 1.935 times |
Price to volume Charts of Wintrust Financial Corporation WTFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA
These are USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
