USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA

Stock WTFC - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 149.65
Daily Resistance: 152.4
5 Day DMA Moving Average is 147.32
20 Day DMA Moving Average is 144.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.68%	148.89	150.77	151.28	148.53	0.87 times
Thu 22 Oct 2026	1.62%	147.36	149.75	149.87	147.36	0.91 times
Wed 21 Oct 2026	0.74%	147.66	147.36	148.52	146.60	1.05 times
Tue 20 Oct 2026	2.7%	142.44	146.28	147.18	142.43	1.42 times
Mon 19 Oct 2026	-1.14%	144.21	142.44	145.07	141.71	0.98 times
Fri 16 Oct 2026	0.38%	144.31	144.08	146.67	143.08	0.54 times
Thu 15 Oct 2026	1.79%	142.29	143.54	144.19	140.85	0.89 times
Wed 14 Oct 2026	-1.24%	140.66	141.02	141.94	140.45	0.78 times
Tue 13 Oct 2026	-0.98%	145.53	142.79	145.56	142.56	0.5 times
Mon 12 Oct 2026	0.66%	143.67	144.20	145.70	143.49	0.52 times

Volume is calculated using 10 day average volume

USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA

Below are charts of USA Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values USA

Wintrust Financial Corporation WTFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wintrust Financial Corporation WTFC is: 682120 M

Current day volume is 0.91 times compared to averaged volume Wintrust Financial Corporation has

Historical price to volume measure of Wintrust Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
150.77	0.68%	1.26%	0.91 times
149.75	1.62%	1.62%	0.95 times
147.36	0.74%	-0.2%	1.092 times
146.28	2.7%	2.7%	1.486 times
142.44	-1.14%	-1.23%	1.028 times
144.08	0.38%	-0.16%	0.562 times
143.54	1.79%	0.88%	0.934 times
141.02	-1.24%	0.26%	0.819 times
142.79	-0.98%	-1.88%	0.518 times
144.20	0.66%	0.37%	0.539 times

Price to volume Charts of Wintrust Financial Corporation WTFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day