ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 74.75 and 75.29

Intraday Target 174.33
Intraday Target 274.63
Intraday Target 374.866666666667
Intraday Target 475.17
Intraday Target 575.41

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Mon 05 January 2026 74.94 (1%) 74.56 74.56 - 75.10 1.0221 times
Fri 02 January 2026 74.20 (0.49%) 74.03 73.71 - 74.34 0.7201 times
Wed 31 December 2025 73.84 (-0.78%) 74.29 73.71 - 74.29 0.8943 times
Tue 30 December 2025 74.42 (-0.17%) 74.53 74.35 - 74.59 1.8467 times
Mon 29 December 2025 74.55 (-0.25%) 74.75 74.49 - 74.75 1.4053 times
Fri 26 December 2025 74.74 (-0.01%) 74.74 74.53 - 74.74 0.5691 times
Wed 24 December 2025 74.75 (0.39%) 74.59 74.54 - 74.75 0.7782 times
Tue 23 December 2025 74.46 (-0.13%) 74.41 74.34 - 74.52 0.6969 times
Mon 22 December 2025 74.56 (0.76%) 74.15 74.15 - 74.64 1.0221 times
Fri 19 December 2025 74.00 (0.3%) 73.65 73.65 - 74.21 1.0453 times
Thu 18 December 2025 73.78 (0.23%) 73.95 73.74 - 74.32 1.6609 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFO are 74.75 and 75.29

Weekly Target 174.33
Weekly Target 274.63
Weekly Target 374.866666666667
Weekly Target 475.17
Weekly Target 575.41

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Mon 05 January 2026 74.94 (1%) 74.56 74.56 - 75.10 0.2393 times
Fri 02 January 2026 74.20 (-0.72%) 74.75 73.71 - 74.75 1.1395 times
Fri 26 December 2025 74.74 (1%) 74.15 74.15 - 74.75 0.718 times
Fri 19 December 2025 74.00 (-0.3%) 74.32 73.59 - 74.36 1.1966 times
Fri 12 December 2025 74.22 (0.45%) 73.77 73.20 - 74.79 1.5284 times
Fri 05 December 2025 73.89 (-0.24%) 73.83 73.28 - 74.12 1.1314 times
Fri 28 November 2025 74.07 (2.93%) 72.02 72.02 - 74.14 1.0498 times
Fri 21 November 2025 71.96 (-0.92%) 72.49 70.78 - 72.59 0.9301 times
Fri 14 November 2025 72.63 (-0.14%) 72.68 72.37 - 73.89 0.8104 times
Fri 07 November 2025 72.73 (-0.18%) 72.43 71.99 - 72.82 1.2565 times
Fri 31 October 2025 72.86 (0%) 72.54 72.50 - 72.94 0.0734 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFO are 74.33 and 75.72

Monthly Target 173.19
Monthly Target 274.07
Monthly Target 374.583333333333
Monthly Target 475.46
Monthly Target 575.97

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Mon 05 January 2026 74.94 (1.49%) 74.03 73.71 - 75.10 0.0878 times
Wed 31 December 2025 73.84 (-0.31%) 73.83 73.20 - 74.79 1.1941 times
Fri 28 November 2025 74.07 (1.66%) 72.43 70.78 - 74.14 0.8714 times
Fri 31 October 2025 72.86 (-1.26%) 73.53 71.89 - 74.33 1.0189 times
Tue 30 September 2025 73.79 (0.7%) 72.60 72.52 - 73.96 0.9089 times
Fri 29 August 2025 73.28 (2.27%) 71.12 70.63 - 73.90 0.9417 times
Thu 31 July 2025 71.65 (0.5%) 71.30 70.86 - 73.07 1.3776 times
Mon 30 June 2025 71.29 (2.59%) 69.36 68.68 - 71.29 0.9341 times
Fri 30 May 2025 69.49 (4.17%) 66.71 66.53 - 70.78 0.9733 times
Wed 30 April 2025 66.71 (-2.63%) 68.19 60.03 - 69.19 1.6921 times
Mon 31 March 2025 68.51 (-3.41%) 71.36 66.25 - 71.36 0.9426 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CFO are 74.33 and 75.72

Yearly Target 173.19
Yearly Target 274.07
Yearly Target 374.583333333333
Yearly Target 475.46
Yearly Target 575.97

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Mon 05 January 2026 74.94 (1.49%) 74.03 73.71 - 75.10 0.0028 times
Wed 31 December 2025 73.84 (7.11%) 69.33 60.03 - 74.79 0.4234 times
Tue 31 December 2024 68.94 (13.61%) 60.49 59.39 - 73.89 0.7424 times
Fri 29 December 2023 60.68 (-5.2%) 64.38 55.78 - 65.78 1.9201 times
Fri 30 December 2022 64.01 (-17.64%) 77.80 61.66 - 78.08 1.818 times
Fri 31 December 2021 77.72 (24.59%) 62.55 60.96 - 78.15 1.7579 times
Thu 31 December 2020 62.38 (0%) 55.78 53.55 - 62.38 0.3354 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CFO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Victoryshares Us CFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Victoryshares Us CFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.48

Munafa value: 80 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VictorysharesUs (CFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VictorysharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VictorysharesUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VictorysharesUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VictorysharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.44 and VictorysharesUs CFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VictorysharesUs CFO stock. Volume based technical analysis of VictorysharesUs CFO stock is negative.

VictorysharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CFO

DMA (daily moving average) of Victoryshares Us CFO

DMA period DMA value
5 day DMA 74.39
12 day DMA 74.32
20 day DMA 74.17
35 day DMA 73.55
50 day DMA 73.41
100 day DMA 73.3
150 day DMA 72.6
200 day DMA 71.2

EMA (exponential moving average) of Victoryshares Us CFO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4874.2574.27
12 day EMA74.3374.2274.22
20 day EMA74.1374.0574.03
35 day EMA73.8473.7873.75
50 day EMA73.4873.4273.39

SMA (simple moving average) of Victoryshares Us CFO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3974.3574.46
12 day SMA74.3274.2374.24
20 day SMA74.1774.1174.09
35 day SMA73.5573.5273.5
50 day SMA73.4173.3873.37
100 day SMA73.373.2873.26
150 day SMA72.672.5672.53
200 day SMA71.271.1771.14

Videos related to: VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top