Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.82 and 70.41
| Intraday Target 1 | 68.53 |
| Intraday Target 2 | 69.11 |
| Intraday Target 3 | 70.116666666667 |
| Intraday Target 4 | 70.7 |
| Intraday Target 5 | 71.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.70 (-0.64%) | 71.12 | 69.53 - 71.12 | 1.297 times | Mon 09 February 2026 | 70.15 (1.96%) | 69.33 | 68.78 - 70.23 | 2.6741 times | Fri 06 February 2026 | 68.80 (1.81%) | 68.45 | 68.28 - 68.82 | 2.3379 times | Thu 05 February 2026 | 67.58 (-1%) | 67.05 | 67.05 - 67.87 | 1.297 times | Wed 04 February 2026 | 68.26 (0.49%) | 68.56 | 68.00 - 68.79 | 0.8086 times | Tue 03 February 2026 | 67.93 (1.09%) | 67.42 | 67.42 - 67.93 | 0.5524 times | Mon 02 February 2026 | 67.20 (0.48%) | 67.18 | 67.12 - 67.31 | 0.2882 times | Fri 30 January 2026 | 66.88 (-2.32%) | 67.56 | 66.88 - 67.69 | 0.1761 times | Thu 29 January 2026 | 68.47 (0.51%) | 68.00 | 67.59 - 68.47 | 0.3523 times | Wed 28 January 2026 | 68.12 (-0.64%) | 68.29 | 67.91 - 68.45 | 0.2162 times | Tue 27 January 2026 | 68.56 (1.17%) | 67.96 | 67.96 - 68.56 | 0.5044 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 69.24 and 71.58
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 69.866666666667 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.70 (1.31%) | 69.33 | 68.78 - 71.12 | 1.0018 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 1.3331 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.3353 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.7372 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 0.9776 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 3.0358 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.3656 times | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.1575 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 1.7673 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 0.2888 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 0.8948 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 68.38 and 72.45
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 69.29 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.70 (4.22%) | 67.18 | 67.05 - 71.12 | 0.5407 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2176 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7648 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1618 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4103 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6932 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6436 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.909 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.1494 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.5095 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4547 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 66.21 and 74.61
| Yearly Target 1 | 59.45 |
| Yearly Target 2 | 64.57 |
| Yearly Target 3 | 67.846666666667 |
| Yearly Target 4 | 72.97 |
| Yearly Target 5 | 76.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.70 (11.77%) | 62.81 | 62.72 - 71.12 | 0.4359 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 2.5465 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2833 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.7299 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 1.1169 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.3597 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.5278 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 68.29 |
| 20 day DMA | 67.16 |
| 35 day DMA | 65.49 |
| 50 day DMA | 63.94 |
| 100 day DMA | 61.12 |
| 150 day DMA | 59.77 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 68.78 | 68.09 |
| 12 day EMA | 68.16 | 67.88 | 67.47 |
| 20 day EMA | 67.24 | 66.98 | 66.65 |
| 35 day EMA | 65.54 | 65.3 | 65.01 |
| 50 day EMA | 63.87 | 63.63 | 63.36 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 68.54 | 67.95 |
| 12 day SMA | 68.29 | 68.08 | 67.77 |
| 20 day SMA | 67.16 | 66.95 | 66.69 |
| 35 day SMA | 65.49 | 65.25 | 64.98 |
| 50 day SMA | 63.94 | 63.71 | 63.46 |
| 100 day SMA | 61.12 | 61 | 60.88 |
| 150 day SMA | 59.77 | 59.68 | 59.59 |
| 200 day SMA | 58.25 | 58.15 | 58.04 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
