Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.82 and 63.05
| Intraday Target 1 | 62.78 |
| Intraday Target 2 | 62.85 |
| Intraday Target 3 | 63.006666666667 |
| Intraday Target 4 | 63.08 |
| Intraday Target 5 | 63.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 62.93 (-1.63%) | 63.16 | 62.93 - 63.16 | 0.4808 times | Mon 31 August 2026 | 63.97 (-0.79%) | 64.25 | 63.76 - 64.25 | 1.0577 times | Fri 28 August 2026 | 64.48 (0.11%) | 64.61 | 64.41 - 64.61 | 2.2115 times | Thu 27 August 2026 | 64.41 (0.61%) | 64.32 | 64.32 - 64.41 | 1.25 times | Wed 26 August 2026 | 64.02 (0.25%) | 64.16 | 63.88 - 64.16 | 1.3942 times | Tue 25 August 2026 | 63.86 (0.57%) | 63.53 | 63.53 - 63.86 | 1.4904 times | Mon 24 August 2026 | 63.50 (-0.05%) | 63.25 | 63.25 - 63.50 | 1.5385 times | Fri 21 August 2026 | 63.53 (1.1%) | 63.54 | 63.53 - 63.55 | 0.2404 times | Thu 20 August 2026 | 62.84 (-0.49%) | 62.76 | 62.76 - 62.84 | 0.0962 times | Wed 19 August 2026 | 63.15 (0.98%) | 63.00 | 63.00 - 63.15 | 0.2404 times | Tue 18 August 2026 | 62.54 (-1.03%) | 62.89 | 62.49 - 62.89 | 0.8173 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 62.27 and 63.59
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 63.37 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 62.93 (-2.4%) | 64.25 | 62.93 - 64.25 | 0.4487 times | Fri 28 August 2026 | 64.48 (1.5%) | 63.25 | 63.25 - 64.61 | 2.2996 times | Fri 21 August 2026 | 63.53 (-0.08%) | 62.92 | 62.49 - 63.55 | 0.617 times | Fri 14 August 2026 | 63.58 (-0.55%) | 63.38 | 63.30 - 63.63 | 0.8974 times | Fri 07 August 2026 | 63.93 (1.09%) | 63.74 | 63.59 - 64.17 | 1.0096 times | Fri 31 July 2026 | 63.24 (2%) | 62.10 | 62.10 - 63.92 | 1.0096 times | Fri 24 July 2026 | 62.00 (-1.1%) | 61.90 | 61.71 - 62.88 | 0.3786 times | Fri 17 July 2026 | 62.69 (0.64%) | 62.58 | 62.16 - 63.22 | 1.8509 times | Fri 10 July 2026 | 62.29 (-3.86%) | 65.44 | 62.29 - 65.65 | 0.2408 times | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 1.2479 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 4.2486 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 62.82 and 63.05
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 63.006666666667 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 62.93 (-1.63%) | 63.16 | 62.93 - 63.16 | 0.0048 times | Mon 31 August 2026 | 63.97 (1.15%) | 63.74 | 62.49 - 64.61 | 0.1756 times | Fri 31 July 2026 | 63.24 (-0.36%) | 62.64 | 61.71 - 65.65 | 0.1311 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.4308 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.234 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.2268 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 2.0543 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.7093 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2489 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7844 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.166 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 60.19 and 73.86
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 56.55 |
| Yearly Target 3 | 63.833333333333 |
| Yearly Target 4 | 70.22 |
| Yearly Target 5 | 77.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 62.93 (0.91%) | 62.81 | 57.45 - 71.12 | 1.7907 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 2.0342 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2274 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.5654 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.872 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.0859 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.4244 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.87
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 63.54 |
| 20 day DMA | 63.56 |
| 35 day DMA | 63.24 |
| 50 day DMA | 63.28 |
| 100 day DMA | 64.13 |
| 150 day DMA | 64.35 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 64.06 | 64.11 |
| 12 day EMA | 63.65 | 63.78 | 63.74 |
| 20 day EMA | 63.56 | 63.63 | 63.59 |
| 35 day EMA | 63.52 | 63.56 | 63.54 |
| 50 day EMA | 63.49 | 63.51 | 63.49 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 64.15 | 64.05 |
| 12 day SMA | 63.54 | 63.59 | 63.55 |
| 20 day SMA | 63.56 | 63.62 | 63.61 |
| 35 day SMA | 63.24 | 63.24 | 63.2 |
| 50 day SMA | 63.28 | 63.32 | 63.33 |
| 100 day SMA | 64.13 | 64.15 | 64.15 |
| 150 day SMA | 64.35 | 64.38 | 64.39 |
| 200 day SMA | 63.63 | 63.61 | 63.58 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
