Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.4 and 65.46
| Intraday Target 1 | 65.35 |
| Intraday Target 2 | 65.39 |
| Intraday Target 3 | 65.41 |
| Intraday Target 4 | 65.45 |
| Intraday Target 5 | 65.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.43 (-0.02%) | 65.40 | 65.37 - 65.43 | 0.1057 times | Thu 15 January 2026 | 65.44 (0.41%) | 65.04 | 65.04 - 66.00 | 1.3639 times | Wed 14 January 2026 | 65.17 (-0.06%) | 65.20 | 64.88 - 65.23 | 0.3875 times | Tue 13 January 2026 | 65.21 (-0.46%) | 65.22 | 65.17 - 65.52 | 0.4026 times | Mon 12 January 2026 | 65.51 (0.88%) | 65.50 | 65.28 - 65.59 | 0.1761 times | Fri 09 January 2026 | 64.94 (0.19%) | 65.22 | 64.81 - 65.22 | 0.7297 times | Thu 08 January 2026 | 64.82 (-0.31%) | 64.60 | 64.50 - 64.82 | 0.926 times | Wed 07 January 2026 | 65.02 (0.84%) | 64.87 | 64.83 - 65.40 | 1.7464 times | Tue 06 January 2026 | 64.48 (0.26%) | 64.45 | 64.14 - 64.73 | 0.5536 times | Mon 05 January 2026 | 64.31 (1.31%) | 63.95 | 62.72 - 64.38 | 3.6085 times | Fri 02 January 2026 | 63.48 (1.8%) | 62.81 | 62.81 - 63.70 | 0.4278 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 64.6 and 65.72
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 65.436666666667 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 1.2158 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 3.7754 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.4547 times | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.1959 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 2.1979 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 0.3592 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 1.1128 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.1105 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.1809 times | Fri 14 November 2025 | 59.35 (1.63%) | 59.11 | 59.07 - 60.21 | 0.3969 times | Fri 07 November 2025 | 58.40 (0.38%) | 57.41 | 57.41 - 58.40 | 0.1809 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 64.08 and 67.36
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 64.716666666667 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.43 (4.92%) | 62.81 | 62.72 - 66.00 | 1.0027 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7912 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1674 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4245 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.7172 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6659 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9405 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.2584 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.5617 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4705 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.559 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 64.08 and 67.36
| Yearly Target 1 | 61.44 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 64.716666666667 |
| Yearly Target 4 | 66.71 |
| Yearly Target 5 | 68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.43 (4.92%) | 62.81 | 62.72 - 66.00 | 0.2472 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 2.6197 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2915 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.7508 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 1.149 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.3988 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.543 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 64.68 |
| 20 day DMA | 63.58 |
| 35 day DMA | 62.09 |
| 50 day DMA | 60.9 |
| 100 day DMA | 59.45 |
| 150 day DMA | 58.46 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 65.17 | 65.04 |
| 12 day EMA | 64.58 | 64.43 | 64.25 |
| 20 day EMA | 63.77 | 63.59 | 63.39 |
| 35 day EMA | 62.44 | 62.26 | 62.07 |
| 50 day EMA | 61.13 | 60.95 | 60.77 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.25 | 65.13 |
| 12 day SMA | 64.68 | 64.44 | 64.17 |
| 20 day SMA | 63.58 | 63.33 | 63.13 |
| 35 day SMA | 62.09 | 61.87 | 61.61 |
| 50 day SMA | 60.9 | 60.75 | 60.6 |
| 100 day SMA | 59.45 | 59.37 | 59.29 |
| 150 day SMA | 58.46 | 58.39 | 58.31 |
| 200 day SMA | 56.54 | 56.45 | 56.35 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
