Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.74 and 61.95
| Intraday Target 1 | 61.57 |
| Intraday Target 2 | 61.69 |
| Intraday Target 3 | 61.78 |
| Intraday Target 4 | 61.9 |
| Intraday Target 5 | 61.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 61.81 (0.41%) | 61.66 | 61.66 - 61.87 | 4.5074 times | Fri 18 September 2026 | 61.56 (-1.43%) | 61.45 | 61.45 - 61.56 | 4.2365 times | Thu 17 September 2026 | 62.45 (0.76%) | 62.54 | 61.35 - 62.54 | 0.5296 times | Wed 16 September 2026 | 61.98 (-0.45%) | 62.45 | 61.98 - 62.54 | 0.0862 times | Tue 15 September 2026 | 62.26 (-0.22%) | 62.26 | 62.26 - 62.26 | 0.0123 times | Mon 14 September 2026 | 62.40 (-1.59%) | 61.71 | 61.71 - 62.46 | 0.3079 times | Fri 11 September 2026 | 63.41 (0.49%) | 63.52 | 63.37 - 63.52 | 0.1108 times | Thu 10 September 2026 | 63.10 (-1.51%) | 63.38 | 63.10 - 63.38 | 0.1601 times | Wed 09 September 2026 | 64.07 (-1%) | 64.07 | 64.07 - 64.07 | 0.0123 times | Tue 08 September 2026 | 64.72 (0.7%) | 64.71 | 64.71 - 64.72 | 0.0369 times | Fri 04 September 2026 | 64.27 (0.91%) | 64.69 | 64.20 - 64.70 | 0.4064 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 61.74 and 61.95
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 61.78 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 61.81 (0.41%) | 61.66 | 61.66 - 61.87 | 2.7477 times | Fri 18 September 2026 | 61.56 (-2.92%) | 61.71 | 61.35 - 62.54 | 3.1532 times | Fri 11 September 2026 | 63.41 (-1.34%) | 64.71 | 63.10 - 64.72 | 0.1952 times | Fri 04 September 2026 | 64.27 (-0.33%) | 64.25 | 60.25 - 64.70 | 0.5781 times | Fri 28 August 2026 | 64.48 (1.5%) | 63.25 | 63.25 - 64.61 | 1.2312 times | Fri 21 August 2026 | 63.53 (-0.08%) | 62.92 | 62.49 - 63.55 | 0.3303 times | Fri 14 August 2026 | 63.58 (-0.55%) | 63.38 | 63.30 - 63.63 | 0.4805 times | Fri 07 August 2026 | 63.93 (1.09%) | 63.74 | 63.59 - 64.17 | 0.5405 times | Fri 31 July 2026 | 63.24 (2%) | 62.10 | 62.10 - 63.92 | 0.5405 times | Fri 24 July 2026 | 62.00 (-1.1%) | 61.90 | 61.71 - 62.88 | 0.2027 times | Fri 17 July 2026 | 62.69 (0.64%) | 62.58 | 62.16 - 63.22 | 0.991 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 58.8 and 63.27
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 62.26 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 61.81 (-3.38%) | 63.16 | 60.25 - 64.72 | 0.3995 times | Mon 31 August 2026 | 63.97 (1.15%) | 63.74 | 62.49 - 64.61 | 0.1687 times | Fri 31 July 2026 | 63.24 (-0.36%) | 62.64 | 61.71 - 65.65 | 0.1259 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.4138 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.1853 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.1783 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.9732 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.6023 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.1995 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7535 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1594 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 52.8 and 66.47
| Yearly Target 1 | 49.79 |
| Yearly Target 2 | 55.8 |
| Yearly Target 3 | 63.46 |
| Yearly Target 4 | 69.47 |
| Yearly Target 5 | 77.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 61.81 (-0.88%) | 62.81 | 57.45 - 71.12 | 1.8495 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 2.0112 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2249 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.559 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.8621 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.0736 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.4196 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 62.98 |
| 20 day DMA | 63.29 |
| 35 day DMA | 63.36 |
| 50 day DMA | 63.15 |
| 100 day DMA | 63.84 |
| 150 day DMA | 63.88 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 62.22 | 62.55 |
| 12 day EMA | 62.63 | 62.78 | 63 |
| 20 day EMA | 62.91 | 63.03 | 63.19 |
| 35 day EMA | 63.07 | 63.14 | 63.23 |
| 50 day EMA | 63.07 | 63.12 | 63.18 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 62.13 | 62.5 |
| 12 day SMA | 62.98 | 63.07 | 63.18 |
| 20 day SMA | 63.29 | 63.38 | 63.44 |
| 35 day SMA | 63.36 | 63.4 | 63.47 |
| 50 day SMA | 63.15 | 63.16 | 63.18 |
| 100 day SMA | 63.84 | 63.86 | 63.88 |
| 150 day SMA | 63.88 | 63.93 | 63.98 |
| 200 day SMA | 63.95 | 63.93 | 63.92 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
