Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.65 and 65.84
| Intraday Target 1 | 63.67 |
| Intraday Target 2 | 64.43 |
| Intraday Target 3 | 64.863333333333 |
| Intraday Target 4 | 65.62 |
| Intraday Target 5 | 66.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.18 (2.29%) | 64.42 | 64.11 - 65.30 | 0.8193 times | Tue 20 January 2026 | 63.72 (-2.61%) | 62.86 | 62.86 - 64.19 | 0.2986 times | Fri 16 January 2026 | 65.43 (-0.02%) | 65.40 | 65.37 - 65.43 | 0.1608 times | Thu 15 January 2026 | 65.44 (0.41%) | 65.04 | 65.04 - 66.00 | 2.075 times | Wed 14 January 2026 | 65.17 (-0.06%) | 65.20 | 64.88 - 65.23 | 0.5896 times | Tue 13 January 2026 | 65.21 (-0.46%) | 65.22 | 65.17 - 65.52 | 0.6126 times | Mon 12 January 2026 | 65.51 (0.88%) | 65.50 | 65.28 - 65.59 | 0.268 times | Fri 09 January 2026 | 64.94 (0.19%) | 65.22 | 64.81 - 65.22 | 1.1103 times | Thu 08 January 2026 | 64.82 (-0.31%) | 64.60 | 64.50 - 64.82 | 1.4089 times | Wed 07 January 2026 | 65.02 (0.84%) | 64.87 | 64.83 - 65.40 | 2.657 times | Tue 06 January 2026 | 64.48 (0.26%) | 64.45 | 64.14 - 64.73 | 0.8423 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 64.02 and 66.46
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 64.446666666667 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.18 (-0.38%) | 62.86 | 62.86 - 65.30 | 0.3679 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 1.2195 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 3.7868 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.456 times | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.1965 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 2.2046 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 0.3603 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 1.1162 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.1109 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.1814 times | Fri 14 November 2025 | 59.35 (1.63%) | 59.11 | 59.07 - 60.21 | 0.3981 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 63.95 and 67.23
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 64.633333333333 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.18 (4.52%) | 62.81 | 62.72 - 66.00 | 1.0659 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7857 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1663 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4215 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.7122 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6612 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9339 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.2355 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.5507 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4672 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.548 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 63.95 and 67.23
| Yearly Target 1 | 61.35 |
| Yearly Target 2 | 63.27 |
| Yearly Target 3 | 64.633333333333 |
| Yearly Target 4 | 66.55 |
| Yearly Target 5 | 67.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.18 (4.52%) | 62.81 | 62.72 - 66.00 | 0.2639 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 2.6132 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2908 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.749 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 1.1461 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.3953 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.5416 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 64.94 |
| 20 day DMA | 63.89 |
| 35 day DMA | 62.43 |
| 50 day DMA | 61.16 |
| 100 day DMA | 59.59 |
| 150 day DMA | 58.58 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 64.75 | 65.26 |
| 12 day EMA | 64.56 | 64.45 | 64.58 |
| 20 day EMA | 63.9 | 63.77 | 63.77 |
| 35 day EMA | 62.64 | 62.49 | 62.42 |
| 50 day EMA | 61.28 | 61.12 | 61.01 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 64.99 | 65.35 |
| 12 day SMA | 64.94 | 64.79 | 64.68 |
| 20 day SMA | 63.89 | 63.7 | 63.58 |
| 35 day SMA | 62.43 | 62.25 | 62.09 |
| 50 day SMA | 61.16 | 61.01 | 60.9 |
| 100 day SMA | 59.59 | 59.51 | 59.45 |
| 150 day SMA | 58.58 | 58.51 | 58.46 |
| 200 day SMA | 56.77 | 56.65 | 56.54 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
