FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.44 and 47.99
| Intraday Target 1 | 46.11 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 47.66 |
| Intraday Target 4 | 48.32 |
| Intraday Target 5 | 49.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 47.43 (-0.88%) | 48.55 | 47.00 - 48.55 | 3.4407 times |
| Thu 17 April 2025 | 47.85 (0.21%) | 47.79 | 47.69 - 47.93 | 2.4692 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 2.045 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 2.045 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 46.44 and 47.99
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.66 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 47.43 (-0.88%) | 48.55 | 47.00 - 48.55 | 3.4407 times |
| Thu 17 April 2025 | 47.85 (0.21%) | 47.69 | 47.47 - 47.93 | 4.5143 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 2.045 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
| Wed 16 April 2025 | 47.75 (3.8%) | 46.49 | 46.37 - 47.92 | 3.8744 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 44.02 and 51.96
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 47.43 (3.31%) | 45.95 | 40.61 - 48.55 | 1.8936 times |
| Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 6.2382 times |
| Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.1859 times |
| Fri 31 January 2025 | 41.83 (8.93%) | 38.11 | 37.84 - 42.15 | 0.1239 times |
| Tue 31 December 2024 | 38.40 (1.86%) | 39.76 | 35.98 - 39.76 | 0.4064 times |
| Tue 26 November 2024 | 37.70 (-1.95%) | 38.62 | 37.54 - 38.95 | 0.1026 times |
| Thu 31 October 2024 | 38.45 (-3.71%) | 39.49 | 38.45 - 39.61 | 0.1162 times |
| Mon 30 September 2024 | 39.93 (3.47%) | 38.59 | 36.69 - 40.18 | 0.1501 times |
| Fri 30 August 2024 | 38.59 (3.02%) | 36.40 | 35.02 - 38.59 | 0.1121 times |
| Wed 31 July 2024 | 37.46 (1.55%) | 37.15 | 35.53 - 38.91 | 0.671 times |
| Fri 28 June 2024 | 36.89 (-8.55%) | 40.49 | 36.81 - 40.62 | 0.3679 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 42.64 and 55.55
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 45.34 |
| Yearly Target 4 | 52.84 |
| Yearly Target 5 | 58.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 47.43 (23.52%) | 38.11 | 37.84 - 50.75 | 0.67 times |
| Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.3805 times |
| Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.9674 times |
| Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 1.4803 times |
| Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.8022 times |
| Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.6996 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.66
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.73 |
| 20 day DMA | 46.48 |
| 35 day DMA | 46.97 |
| 50 day DMA | 46.49 |
| 100 day DMA | 43.27 |
| 150 day DMA | 41.77 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.76 | 47.72 |
| 12 day EMA | 47.43 | 47.43 | 47.35 |
| 20 day EMA | 47.11 | 47.08 | 47 |
| 35 day EMA | 46.67 | 46.62 | 46.55 |
| 50 day EMA | 46.36 | 46.32 | 46.26 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.77 | 47.75 |
| 12 day SMA | 47.73 | 47.74 | 47.64 |
| 20 day SMA | 46.48 | 46.24 | 46.15 |
| 35 day SMA | 46.97 | 46.98 | 46.96 |
| 50 day SMA | 46.49 | 46.4 | 46.34 |
| 100 day SMA | 43.27 | 43.18 | 43.08 |
| 150 day SMA | 41.77 | 41.71 | 41.65 |
| 200 day SMA | 40.71 | 40.66 | 40.61 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
