Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.4 and 65.71
| Intraday Target 1 | 65.15 |
| Intraday Target 2 | 65.33 |
| Intraday Target 3 | 65.46 |
| Intraday Target 4 | 65.64 |
| Intraday Target 5 | 65.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.51 (0.88%) | 65.50 | 65.28 - 65.59 | 0.2036 times | Fri 09 January 2026 | 64.94 (0.19%) | 65.22 | 64.81 - 65.22 | 0.8435 times | Thu 08 January 2026 | 64.82 (-0.31%) | 64.60 | 64.50 - 64.82 | 1.0704 times | Wed 07 January 2026 | 65.02 (0.84%) | 64.87 | 64.83 - 65.40 | 2.0186 times | Tue 06 January 2026 | 64.48 (0.26%) | 64.45 | 64.14 - 64.73 | 0.6399 times | Mon 05 January 2026 | 64.31 (1.31%) | 63.95 | 62.72 - 64.38 | 4.171 times | Fri 02 January 2026 | 63.48 (1.8%) | 62.81 | 62.81 - 63.70 | 0.4945 times | Wed 31 December 2025 | 62.36 (-0.3%) | 62.40 | 62.29 - 62.44 | 0.192 times | Tue 30 December 2025 | 62.55 (0.53%) | 62.64 | 62.51 - 62.76 | 0.2967 times | Mon 29 December 2025 | 62.22 (-0.08%) | 61.60 | 61.60 - 62.22 | 0.0698 times | Fri 26 December 2025 | 62.27 (0.55%) | 62.14 | 61.96 - 62.44 | 0.0989 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 65.4 and 65.71
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 65.46 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.51 (0.88%) | 65.50 | 65.28 - 65.59 | 0.0991 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 4.2554 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.5125 times | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.2208 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 2.4773 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 0.4049 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 1.2542 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.1246 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.2039 times | Fri 14 November 2025 | 59.35 (1.63%) | 59.11 | 59.07 - 60.21 | 0.4473 times | Fri 07 November 2025 | 58.40 (0.38%) | 57.41 | 57.41 - 58.40 | 0.2039 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 64.12 and 66.99
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 64.606666666667 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.51 (5.05%) | 62.81 | 62.72 - 65.59 | 0.8029 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.8088 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1712 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4339 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.7331 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6807 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9614 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.3308 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.5964 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4809 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.5936 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 64.12 and 66.99
| Yearly Target 1 | 61.74 |
| Yearly Target 2 | 63.62 |
| Yearly Target 3 | 64.606666666667 |
| Yearly Target 4 | 66.49 |
| Yearly Target 5 | 67.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.51 (5.05%) | 62.81 | 62.72 - 65.59 | 0.1951 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 2.6399 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2937 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.7566 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 1.1578 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.4096 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.5472 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 63.66 |
| 20 day DMA | 62.77 |
| 35 day DMA | 61.1 |
| 50 day DMA | 60.33 |
| 100 day DMA | 59.15 |
| 150 day DMA | 58.18 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 64.53 | 64.33 |
| 12 day EMA | 63.87 | 63.57 | 63.32 |
| 20 day EMA | 62.99 | 62.72 | 62.49 |
| 35 day EMA | 61.78 | 61.56 | 61.36 |
| 50 day EMA | 60.62 | 60.42 | 60.24 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 64.71 | 64.42 |
| 12 day SMA | 63.66 | 63.36 | 63.09 |
| 20 day SMA | 62.77 | 62.59 | 62.39 |
| 35 day SMA | 61.1 | 60.86 | 60.65 |
| 50 day SMA | 60.33 | 60.19 | 60.07 |
| 100 day SMA | 59.15 | 59.07 | 59 |
| 150 day SMA | 58.18 | 58.11 | 58.05 |
| 200 day SMA | 56.16 | 56.07 | 55.98 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
