Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.27 and 63.46
| Intraday Target 1 | 63.23 |
| Intraday Target 2 | 63.3 |
| Intraday Target 3 | 63.423333333333 |
| Intraday Target 4 | 63.49 |
| Intraday Target 5 | 63.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.36 (0.09%) | 63.55 | 63.36 - 63.55 | 0.339 times | Mon 10 August 2026 | 63.30 (-0.99%) | 63.38 | 63.30 - 63.38 | 1.2712 times | Fri 07 August 2026 | 63.93 (0.36%) | 63.82 | 63.82 - 64.02 | 2.2881 times | Thu 06 August 2026 | 63.70 (-0.36%) | 63.69 | 63.63 - 63.70 | 1.1864 times | Wed 05 August 2026 | 63.93 (-0.37%) | 63.93 | 63.93 - 63.93 | 1.4407 times | Tue 04 August 2026 | 64.17 (0.67%) | 63.59 | 63.59 - 64.17 | 1.0169 times | Mon 03 August 2026 | 63.74 (0.79%) | 63.74 | 63.74 - 63.74 | 0.1695 times | Fri 31 July 2026 | 63.24 (-1.06%) | 63.25 | 63.24 - 63.25 | 0.7627 times | Thu 30 July 2026 | 63.92 (2.34%) | 63.75 | 63.75 - 63.92 | 0.5085 times | Wed 29 July 2026 | 62.46 (-0.18%) | 62.40 | 62.40 - 62.90 | 1.0169 times | Tue 28 July 2026 | 62.57 (0.42%) | 62.57 | 62.57 - 62.57 | 0.0847 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 63.21 and 63.46
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 63.403333333333 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.36 (-0.89%) | 63.38 | 63.30 - 63.55 | 0.1628 times | Fri 07 August 2026 | 63.93 (1.09%) | 63.74 | 63.59 - 64.17 | 0.6169 times | Fri 31 July 2026 | 63.24 (2%) | 62.10 | 62.10 - 63.92 | 0.6169 times | Fri 24 July 2026 | 62.00 (-1.1%) | 61.90 | 61.71 - 62.88 | 0.2313 times | Fri 17 July 2026 | 62.69 (0.64%) | 62.58 | 62.16 - 63.22 | 1.1309 times | Fri 10 July 2026 | 62.29 (-3.86%) | 65.44 | 62.29 - 65.65 | 0.1471 times | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 0.7625 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 2.596 times | Thu 18 June 2026 | 64.65 (0.47%) | 64.58 | 64.58 - 65.53 | 0.5655 times | Fri 12 June 2026 | 64.35 (0.8%) | 63.70 | 61.60 - 64.47 | 3.1701 times | Fri 05 June 2026 | 63.84 (-4.13%) | 65.69 | 63.84 - 66.05 | 0.8139 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 62.9 and 63.77
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 63.61 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.36 (0.19%) | 63.74 | 63.30 - 64.17 | 0.0435 times | Fri 31 July 2026 | 63.24 (-0.36%) | 62.64 | 61.71 - 65.65 | 0.1307 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.4296 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.2304 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.2232 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 2.0483 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.7014 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2452 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7821 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1655 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3928 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 60.41 and 74.08
| Yearly Target 1 | 50.31 |
| Yearly Target 2 | 56.83 |
| Yearly Target 3 | 63.976666666667 |
| Yearly Target 4 | 70.5 |
| Yearly Target 5 | 77.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.36 (1.6%) | 62.81 | 57.45 - 71.12 | 1.7709 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 2.0419 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2283 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.5675 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.8753 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.09 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.426 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.76
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.62 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 63.39 |
| 20 day DMA | 63.03 |
| 35 day DMA | 63.17 |
| 50 day DMA | 63.54 |
| 100 day DMA | 63.64 |
| 150 day DMA | 64.5 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.61 | 63.77 |
| 12 day EMA | 63.4 | 63.41 | 63.43 |
| 20 day EMA | 63.33 | 63.33 | 63.33 |
| 35 day EMA | 63.52 | 63.53 | 63.54 |
| 50 day EMA | 63.77 | 63.79 | 63.81 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.81 | 63.89 |
| 12 day SMA | 63.39 | 63.27 | 63.15 |
| 20 day SMA | 63.03 | 63 | 62.96 |
| 35 day SMA | 63.17 | 63.22 | 63.26 |
| 50 day SMA | 63.54 | 63.61 | 63.68 |
| 100 day SMA | 63.64 | 63.62 | 63.59 |
| 150 day SMA | 64.5 | 64.5 | 64.49 |
| 200 day SMA | 63.23 | 63.2 | 63.17 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
