Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.9 and 61.9
| Intraday Target 1 | 61.9 |
| Intraday Target 2 | 61.9 |
| Intraday Target 3 | 61.9 |
| Intraday Target 4 | 61.9 |
| Intraday Target 5 | 61.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.90 (-1.26%) | 61.90 | 61.90 - 61.90 | 0.0713 times | Fri 17 July 2026 | 62.69 (-0.16%) | 62.16 | 62.16 - 62.69 | 2.711 times | Thu 16 July 2026 | 62.79 (-0.52%) | 62.96 | 62.70 - 62.97 | 3.8525 times | Wed 15 July 2026 | 63.12 (0.45%) | 63.10 | 62.98 - 63.22 | 0.7848 times | Tue 14 July 2026 | 62.84 (0.66%) | 62.93 | 62.84 - 62.93 | 0.2854 times | Mon 13 July 2026 | 62.43 (0.22%) | 62.58 | 62.43 - 63.00 | 1.7835 times | Fri 10 July 2026 | 62.29 (-0.91%) | 62.29 | 62.29 - 62.29 | 0.0713 times | Thu 09 July 2026 | 62.86 (0.34%) | 62.73 | 62.73 - 62.86 | 0.2262 times | Wed 08 July 2026 | 62.65 (-2.4%) | 62.65 | 62.65 - 62.65 | 0.0713 times | Tue 07 July 2026 | 64.19 (-2.03%) | 64.19 | 64.19 - 64.19 | 0.1427 times | Mon 06 July 2026 | 65.52 (1.13%) | 65.44 | 65.44 - 65.65 | 0.7134 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 61.9 and 61.9
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 61.9 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.90 (-1.26%) | 61.90 | 61.90 - 61.90 | 0.0082 times | Fri 17 July 2026 | 62.69 (0.64%) | 62.58 | 62.16 - 63.22 | 1.08 times | Fri 10 July 2026 | 62.29 (-3.86%) | 65.44 | 62.29 - 65.65 | 0.1405 times | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 0.7282 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 2.4792 times | Thu 18 June 2026 | 64.65 (0.47%) | 64.58 | 64.58 - 65.53 | 0.54 times | Fri 12 June 2026 | 64.35 (0.8%) | 63.70 | 61.60 - 64.47 | 3.0274 times | Fri 05 June 2026 | 63.84 (-4.13%) | 65.69 | 63.84 - 66.05 | 0.7773 times | Fri 29 May 2026 | 66.59 (2.83%) | 66.20 | 66.20 - 67.11 | 0.5155 times | Fri 22 May 2026 | 64.76 (0.9%) | 64.50 | 63.39 - 65.16 | 0.7037 times | Fri 15 May 2026 | 64.18 (-3.11%) | 65.86 | 64.18 - 66.55 | 2.3565 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 60.03 and 63.78
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 63.15 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.90 (-2.47%) | 62.64 | 61.90 - 65.65 | 0.0813 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.417 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.1943 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.1873 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.9882 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.6221 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2087 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7592 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1607 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3813 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6881 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 52.84 and 66.51
| Yearly Target 1 | 49.82 |
| Yearly Target 2 | 55.86 |
| Yearly Target 3 | 63.49 |
| Yearly Target 4 | 69.53 |
| Yearly Target 5 | 77.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.90 (-0.74%) | 62.81 | 57.45 - 71.12 | 1.7577 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 2.0471 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2289 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.569 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.8775 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.0928 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.4271 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.43
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 63.17 |
| 20 day DMA | 63.3 |
| 35 day DMA | 63.82 |
| 50 day DMA | 64.32 |
| 100 day DMA | 63.86 |
| 150 day DMA | 64.34 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.82 | 62.89 |
| 12 day EMA | 62.91 | 63.09 | 63.16 |
| 20 day EMA | 63.23 | 63.37 | 63.44 |
| 35 day EMA | 63.7 | 63.81 | 63.88 |
| 50 day EMA | 64.19 | 64.28 | 64.35 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.77 | 62.69 |
| 12 day SMA | 63.17 | 63.25 | 63.32 |
| 20 day SMA | 63.3 | 63.44 | 63.54 |
| 35 day SMA | 63.82 | 63.96 | 64.08 |
| 50 day SMA | 64.32 | 64.42 | 64.46 |
| 100 day SMA | 63.86 | 63.93 | 63.99 |
| 150 day SMA | 64.34 | 64.33 | 64.31 |
| 200 day SMA | 62.89 | 62.87 | 62.84 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
