Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.84 and 60.03
| Intraday Target 1 | 59.8 |
| Intraday Target 2 | 59.87 |
| Intraday Target 3 | 59.993333333333 |
| Intraday Target 4 | 60.06 |
| Intraday Target 5 | 60.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.93 (0.15%) | 60.12 | 59.93 - 60.12 | 1.1591 times | Thu 04 December 2025 | 59.84 (1.06%) | 59.35 | 59.35 - 59.89 | 0.5305 times | Wed 03 December 2025 | 59.21 (0.48%) | 59.22 | 59.21 - 59.33 | 6.5815 times | Tue 02 December 2025 | 58.93 (1.24%) | 58.92 | 58.92 - 58.93 | 0.275 times | Mon 01 December 2025 | 58.21 (-0.95%) | 58.44 | 58.20 - 58.44 | 0.1572 times | Fri 28 November 2025 | 58.77 (0.86%) | 58.77 | 58.77 - 58.77 | 0.0786 times | Wed 26 November 2025 | 58.27 (1.06%) | 57.82 | 57.82 - 58.27 | 0.2554 times | Tue 25 November 2025 | 57.66 (2.13%) | 57.40 | 57.17 - 57.66 | 0.3536 times | Mon 24 November 2025 | 56.46 (0.39%) | 56.73 | 56.46 - 56.73 | 0.1768 times | Fri 21 November 2025 | 56.24 (0.02%) | 54.83 | 54.83 - 56.24 | 0.4322 times | Thu 20 November 2025 | 56.23 (-1.73%) | 57.43 | 56.23 - 57.43 | 0.4519 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 59.07 and 60.99
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 3.0239 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.3003 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.4915 times | Fri 14 November 2025 | 59.35 (1.63%) | 59.11 | 59.07 - 60.21 | 1.0785 times | Fri 07 November 2025 | 58.40 (0.38%) | 57.41 | 57.41 - 58.40 | 0.4915 times | Fri 31 October 2025 | 58.18 (0%) | 58.05 | 58.03 - 58.18 | 0.3823 times | Fri 31 October 2025 | 58.18 (0.09%) | 58.18 | 58.03 - 59.20 | 0.8532 times | Fri 24 October 2025 | 58.13 (1.08%) | 58.00 | 54.50 - 58.55 | 0.6348 times | Fri 17 October 2025 | 57.51 (-1.24%) | 58.68 | 57.10 - 58.79 | 1.7338 times | Fri 10 October 2025 | 58.23 (-3.59%) | 60.29 | 58.23 - 60.34 | 1.0102 times | Fri 03 October 2025 | 60.40 (4.17%) | 58.23 | 58.22 - 60.68 | 1.748 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 59.07 and 60.99
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 59.416666666667 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 0.2148 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1678 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4253 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.7187 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6673 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9424 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.2651 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.5649 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4714 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.5622 times | Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.0417 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 48.89 and 71.73
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 52.816666666667 |
| Yearly Target 4 | 67.79 |
| Yearly Target 5 | 75.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.93 (56.07%) | 38.11 | 37.84 - 60.68 | 2.2487 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2646 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.6815 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 1.0428 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.2696 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.4928 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 58.08 |
| 20 day DMA | 58.44 |
| 35 day DMA | 58.29 |
| 50 day DMA | 58.49 |
| 100 day DMA | 57.82 |
| 150 day DMA | 56.72 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.03 | 58.62 |
| 12 day EMA | 58.71 | 58.49 | 58.25 |
| 20 day EMA | 58.52 | 58.37 | 58.22 |
| 35 day EMA | 58.46 | 58.37 | 58.28 |
| 50 day EMA | 58.5 | 58.44 | 58.38 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 58.99 | 58.68 |
| 12 day SMA | 58.08 | 57.87 | 57.76 |
| 20 day SMA | 58.44 | 58.35 | 58.27 |
| 35 day SMA | 58.29 | 58.22 | 58.15 |
| 50 day SMA | 58.49 | 58.44 | 58.4 |
| 100 day SMA | 57.82 | 57.79 | 57.75 |
| 150 day SMA | 56.72 | 56.65 | 56.59 |
| 200 day SMA | 54.29 | 54.2 | 54.13 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
