Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.12 and 62.6
| Intraday Target 1 | 61.74 |
| Intraday Target 2 | 62.01 |
| Intraday Target 3 | 62.223333333333 |
| Intraday Target 4 | 62.49 |
| Intraday Target 5 | 62.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.27 (0.55%) | 62.14 | 61.96 - 62.44 | 0.1747 times | Wed 24 December 2025 | 61.93 (0.05%) | 61.93 | 61.84 - 61.93 | 0.1439 times | Tue 23 December 2025 | 61.90 (0.23%) | 62.03 | 61.88 - 62.16 | 0.2364 times | Mon 22 December 2025 | 61.76 (0.37%) | 61.58 | 61.58 - 62.04 | 0.2467 times | Fri 19 December 2025 | 61.53 (0.52%) | 61.74 | 61.52 - 61.86 | 8.3248 times | Thu 18 December 2025 | 61.21 (1.12%) | 60.92 | 60.91 - 61.34 | 0.2055 times | Wed 17 December 2025 | 60.53 (-1.27%) | 61.01 | 60.53 - 61.01 | 0.0617 times | Tue 16 December 2025 | 61.31 (-0.86%) | 61.36 | 61.21 - 61.43 | 0.1028 times | Mon 15 December 2025 | 61.84 (0.52%) | 61.73 | 61.55 - 61.84 | 0.298 times | Fri 12 December 2025 | 61.52 (-0.36%) | 61.98 | 61.37 - 61.98 | 0.2055 times | Thu 11 December 2025 | 61.74 (1.2%) | 61.82 | 61.74 - 61.90 | 0.2261 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 61.93 and 62.79
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 62.096666666667 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.3775 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 4.2352 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 0.6922 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 2.1442 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.213 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.3485 times | Fri 14 November 2025 | 59.35 (1.63%) | 59.11 | 59.07 - 60.21 | 0.7648 times | Fri 07 November 2025 | 58.40 (0.38%) | 57.41 | 57.41 - 58.40 | 0.3485 times | Fri 31 October 2025 | 58.18 (0%) | 58.05 | 58.03 - 58.18 | 0.2711 times | Fri 31 October 2025 | 58.18 (0.09%) | 58.18 | 58.03 - 59.20 | 0.605 times | Fri 24 October 2025 | 58.13 (1.08%) | 58.00 | 54.50 - 58.55 | 0.4501 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 60.24 and 64.48
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 60.97 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.27 (5.96%) | 58.44 | 58.20 - 62.44 | 0.7087 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1593 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4039 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6824 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6336 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.8949 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.1003 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.4859 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4476 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.4833 times | Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.0396 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 50.06 and 74.66
| Yearly Target 1 | 29.58 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 54.183333333333 |
| Yearly Target 4 | 70.53 |
| Yearly Target 5 | 78.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.27 (62.16%) | 38.11 | 37.84 - 62.44 | 2.3214 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2594 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.6683 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 1.0226 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.245 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.4833 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.7
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.56 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 61.55 |
| 20 day DMA | 60.7 |
| 35 day DMA | 59.6 |
| 50 day DMA | 59.14 |
| 100 day DMA | 58.52 |
| 150 day DMA | 57.56 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 61.69 | 61.57 |
| 12 day EMA | 61.36 | 61.19 | 61.05 |
| 20 day EMA | 60.79 | 60.63 | 60.49 |
| 35 day EMA | 60.11 | 59.98 | 59.87 |
| 50 day EMA | 59.34 | 59.22 | 59.11 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 61.67 | 61.39 |
| 12 day SMA | 61.55 | 61.39 | 61.24 |
| 20 day SMA | 60.7 | 60.5 | 60.29 |
| 35 day SMA | 59.6 | 59.49 | 59.36 |
| 50 day SMA | 59.14 | 59.04 | 58.96 |
| 100 day SMA | 58.52 | 58.47 | 58.41 |
| 150 day SMA | 57.56 | 57.51 | 57.46 |
| 200 day SMA | 55.4 | 55.32 | 55.25 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
