Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.75 and 65.81
| Intraday Target 1 | 65.74 |
| Intraday Target 2 | 65.76 |
| Intraday Target 3 | 65.796666666667 |
| Intraday Target 4 | 65.82 |
| Intraday Target 5 | 65.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.79 (-0.09%) | 65.83 | 65.77 - 65.83 | 0.0459 times | Wed 13 May 2026 | 65.85 (0.37%) | 65.49 | 65.49 - 65.85 | 0.0709 times | Tue 12 May 2026 | 65.61 (-1.28%) | 65.39 | 65.34 - 65.62 | 0.1043 times | Mon 11 May 2026 | 66.46 (0.33%) | 65.86 | 65.08 - 66.55 | 0.8719 times | Fri 08 May 2026 | 66.24 (0.96%) | 66.09 | 65.84 - 66.24 | 0.8803 times | Thu 07 May 2026 | 65.61 (-1.99%) | 68.85 | 65.61 - 68.85 | 1.7522 times | Wed 06 May 2026 | 66.94 (3.51%) | 66.56 | 66.56 - 66.94 | 0.6133 times | Tue 05 May 2026 | 64.67 (2.46%) | 64.51 | 64.51 - 64.80 | 0.2837 times | Mon 04 May 2026 | 63.12 (-2.17%) | 63.83 | 62.75 - 63.83 | 4.5474 times | Fri 01 May 2026 | 64.52 (-0.14%) | 64.81 | 64.52 - 65.13 | 0.8302 times | Thu 30 April 2026 | 64.61 (3%) | 64.16 | 64.16 - 64.61 | 0.0626 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 64.7 and 66.17
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 65.806666666667 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.79 (-0.68%) | 65.86 | 65.08 - 66.55 | 0.3491 times | Fri 08 May 2026 | 66.24 (2.67%) | 63.83 | 62.75 - 68.85 | 2.5793 times | Fri 01 May 2026 | 64.52 (0.64%) | 64.11 | 62.62 - 65.13 | 0.3384 times | Fri 24 April 2026 | 64.11 (-4.57%) | 66.66 | 63.95 - 66.74 | 0.2571 times | Fri 17 April 2026 | 67.18 (3.27%) | 64.23 | 64.23 - 67.60 | 1.3376 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 1.4895 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.3517 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.6608 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.7632 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 62.75 | 1.8732 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 2.3049 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 64.27 and 70.37
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 62.74 |
| Monthly Target 3 | 65.796666666667 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.79 (1.83%) | 64.81 | 62.75 - 68.85 | 1.0362 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.1053 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.851 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.4411 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.1252 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7068 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1496 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3549 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6406 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5892 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.8401 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 61.62 and 75.29
| Yearly Target 1 | 51.12 |
| Yearly Target 2 | 58.45 |
| Yearly Target 3 | 64.786666666667 |
| Yearly Target 4 | 72.12 |
| Yearly Target 5 | 78.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.79 (5.5%) | 62.81 | 57.45 - 71.12 | 1.6685 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 2.0819 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2328 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.5787 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.8924 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.1114 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.4343 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 65.18 |
| 20 day DMA | 65.14 |
| 35 day DMA | 63.92 |
| 50 day DMA | 63.04 |
| 100 day DMA | 64.63 |
| 150 day DMA | 62.68 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 65.8 | 65.78 |
| 12 day EMA | 65.43 | 65.37 | 65.28 |
| 20 day EMA | 65.06 | 64.98 | 64.89 |
| 35 day EMA | 64.42 | 64.34 | 64.25 |
| 50 day EMA | 63.82 | 63.74 | 63.65 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 65.95 | 66.17 |
| 12 day SMA | 65.18 | 64.99 | 64.85 |
| 20 day SMA | 65.14 | 65.12 | 65.12 |
| 35 day SMA | 63.92 | 63.77 | 63.57 |
| 50 day SMA | 63.04 | 63.06 | 63.14 |
| 100 day SMA | 64.63 | 64.59 | 64.55 |
| 150 day SMA | 62.68 | 62.65 | 62.61 |
| 200 day SMA | 61.38 | 61.34 | 61.29 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
