ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 57.48 and 57.6

Intraday Target 157.46
Intraday Target 257.5
Intraday Target 357.58
Intraday Target 457.62
Intraday Target 557.7

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 57.54 (-1.29%) 57.66 57.54 - 57.66 0.4787 times
Thu 29 October 2026 58.29 (1.39%) 57.86 57.86 - 58.29 0.1596 times
Wed 28 October 2026 57.49 (0.19%) 57.17 57.17 - 57.49 0.5851 times
Tue 27 October 2026 57.38 (0.56%) 57.35 57.35 - 57.38 0.266 times
Mon 26 October 2026 57.06 (1.21%) 57.13 57.06 - 57.18 1.2766 times
Fri 23 October 2026 56.38 (-1.07%) 56.40 56.37 - 56.49 3.7234 times
Thu 22 October 2026 56.99 (-1.62%) 57.08 56.83 - 57.08 1.117 times
Wed 21 October 2026 57.93 (-0.03%) 57.97 57.93 - 57.99 0.2128 times
Tue 20 October 2026 57.95 (0.91%) 56.91 56.91 - 57.95 0.4255 times
Mon 19 October 2026 57.43 (-0.91%) 57.48 57.43 - 57.53 1.7553 times
Fri 16 October 2026 57.96 (0.54%) 58.47 57.93 - 58.47 1.117 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 57.3 and 58.53

Weekly Target 156.4
Weekly Target 256.97
Weekly Target 357.63
Weekly Target 458.2
Weekly Target 558.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 57.54 (2.06%) 57.13 57.06 - 58.29 0.2995 times
Fri 23 October 2026 56.38 (-2.73%) 57.48 56.37 - 57.99 0.7834 times
Fri 16 October 2026 57.96 (1.51%) 57.14 56.88 - 58.47 0.697 times
Fri 09 October 2026 57.10 (-2.24%) 59.80 56.38 - 61.59 0.7661 times
Fri 02 October 2026 58.41 (-4.03%) 60.62 57.83 - 60.62 1.1866 times
Fri 25 September 2026 60.86 (-1.14%) 61.66 60.16 - 62.41 2.3099 times
Fri 18 September 2026 61.56 (-2.92%) 61.71 61.35 - 62.54 2.4194 times
Fri 11 September 2026 63.41 (-1.34%) 64.71 63.10 - 64.72 0.1498 times
Fri 04 September 2026 64.27 (-0.33%) 64.25 60.25 - 64.70 0.4435 times
Fri 28 August 2026 64.48 (1.5%) 63.25 63.25 - 64.61 0.9447 times
Fri 21 August 2026 63.53 (-0.08%) 62.92 62.49 - 63.55 0.2535 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 54.35 and 59.57

Monthly Target 153.28
Monthly Target 255.41
Monthly Target 358.5
Monthly Target 460.63
Monthly Target 563.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 57.54 (-2.79%) 57.84 56.37 - 61.59 0.2887 times
Wed 30 September 2026 59.19 (-7.47%) 63.16 59.19 - 64.72 0.4584 times
Mon 31 August 2026 63.97 (1.15%) 63.74 62.49 - 64.61 0.1764 times
Fri 31 July 2026 63.24 (-0.36%) 62.64 61.71 - 65.65 0.1317 times
Tue 30 June 2026 63.47 (-4.69%) 65.69 61.38 - 66.05 0.4328 times
Fri 29 May 2026 66.59 (3.06%) 64.81 62.75 - 68.85 1.2396 times
Thu 30 April 2026 64.61 (7.65%) 60.91 59.12 - 67.60 1.2324 times
Tue 31 March 2026 60.02 (-13.63%) 67.28 57.45 - 67.32 2.0637 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 2.7217 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 1.2546 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.788 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FGM are 49.58 and 64.33

Yearly Target 146.93
Yearly Target 252.23
Yearly Target 361.676666666667
Yearly Target 466.98
Yearly Target 576.43

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 57.54 (-7.73%) 62.81 56.37 - 71.12 1.8954 times
Wed 31 December 2025 62.36 (62.4%) 38.11 37.84 - 62.76 1.9933 times
Tue 31 December 2024 38.40 (-1.26%) 38.51 35.02 - 41.02 0.2229 times
Fri 29 December 2023 38.89 (10.11%) 35.92 33.13 - 41.26 0.554 times
Fri 30 December 2022 35.32 (-34.19%) 54.03 27.54 - 54.32 0.8545 times
Fri 31 December 2021 53.67 (4.66%) 52.65 50.69 - 60.82 1.0641 times
Thu 31 December 2020 51.28 (0%) 46.10 41.74 - 52.33 0.4158 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.19

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 57.55
12 day DMA 57.5
20 day DMA 57.47
35 day DMA 58.92
50 day DMA 60.38
100 day DMA 61.86
150 day DMA 62.75
200 day DMA 63.42

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.657.6357.3
12 day EMA57.5857.5957.46
20 day EMA57.9457.9857.95
35 day EMA59.0459.1359.18
50 day EMA60.3360.4460.53

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5557.3257.06
12 day SMA57.557.4657.39
20 day SMA57.4757.5157.5
35 day SMA58.9259.0859.22
50 day SMA60.3860.4860.58
100 day SMA61.8661.9261.97
150 day SMA62.7562.7562.75
200 day SMA63.4263.4663.49

Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top