ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 62.04 and 63.02

Intraday Target 161.3
Intraday Target 261.8
Intraday Target 362.276666666667
Intraday Target 462.78
Intraday Target 563.26

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 62.31 (0.91%) 61.95 61.77 - 62.75 2.7882 times
Mon 09 March 2026 61.75 (-0.48%) 60.74 59.80 - 61.88 1.0824 times
Fri 06 March 2026 62.05 (-0.59%) 61.17 61.17 - 62.27 1.0235 times
Thu 05 March 2026 62.42 (-3.19%) 63.75 61.90 - 63.75 2.5735 times
Wed 04 March 2026 64.48 (0.62%) 64.32 64.09 - 64.48 0.1059 times
Tue 03 March 2026 64.08 (-4.34%) 63.19 62.41 - 64.08 1.1235 times
Mon 02 March 2026 66.99 (-3.6%) 67.28 66.79 - 67.32 0.2618 times
Fri 27 February 2026 69.49 (-0.22%) 70.00 69.39 - 70.02 0.1294 times
Thu 26 February 2026 69.64 (-0.14%) 69.22 69.00 - 69.64 0.0882 times
Wed 25 February 2026 69.74 (1.18%) 69.56 69.51 - 69.75 0.8235 times
Tue 24 February 2026 68.93 (0.32%) 68.82 68.80 - 68.99 0.1265 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 61.06 and 64.01

Weekly Target 158.67
Weekly Target 260.49
Weekly Target 361.62
Weekly Target 463.44
Weekly Target 564.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 62.31 (0.42%) 60.74 59.80 - 62.75 1.0266 times
Fri 06 March 2026 62.05 (-10.71%) 67.28 61.17 - 67.32 1.3496 times
Fri 27 February 2026 69.49 (0.45%) 68.93 68.71 - 70.02 0.344 times
Fri 20 February 2026 69.18 (0.82%) 69.23 68.40 - 69.82 0.5554 times
Fri 13 February 2026 68.62 (0%) 68.21 67.75 - 69.48 2.4269 times
Fri 13 February 2026 68.62 (-0.26%) 69.33 67.75 - 71.12 2.9909 times
Fri 06 February 2026 68.80 (2.87%) 67.18 67.05 - 68.82 0.5149 times
Fri 30 January 2026 66.88 (-0.45%) 67.88 66.88 - 68.56 0.1295 times
Fri 23 January 2026 67.18 (2.67%) 62.86 62.86 - 67.19 0.2847 times
Fri 16 January 2026 65.43 (0.75%) 65.50 64.88 - 66.00 0.3776 times
Fri 09 January 2026 64.94 (2.3%) 63.95 62.72 - 65.40 1.1725 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 57.3 and 64.82

Monthly Target 155.62
Monthly Target 258.97
Monthly Target 363.143333333333
Monthly Target 466.49
Monthly Target 570.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 62.31 (-10.33%) 67.28 59.80 - 67.32 1.0577 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 3.041 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 0.9038 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.5677 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1201 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.3045 times
Tue 30 September 2025 58.81 (2.64%) 55.89 55.73 - 58.81 0.5146 times
Fri 29 August 2025 57.30 (3.26%) 52.93 52.93 - 58.69 0.4778 times
Thu 31 July 2025 55.49 (-1.54%) 55.85 55.18 - 58.42 0.6748 times
Mon 30 June 2025 56.36 (2.9%) 54.82 53.47 - 56.47 2.3379 times
Fri 30 May 2025 54.77 (9.17%) 50.39 50.10 - 55.72 1.1205 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FGM are 55.4 and 66.72

Yearly Target 153.09
Yearly Target 257.7
Yearly Target 364.41
Yearly Target 469.02
Yearly Target 575.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 62.31 (-0.08%) 62.81 59.80 - 71.12 1.4201 times
Wed 31 December 2025 62.36 (62.4%) 38.11 37.84 - 62.76 2.1647 times
Tue 31 December 2024 38.40 (-1.26%) 38.51 35.02 - 41.02 0.2409 times
Fri 29 December 2023 38.89 (10.11%) 35.92 33.13 - 41.26 0.6204 times
Fri 30 December 2022 35.32 (-34.19%) 54.03 27.54 - 54.32 0.9494 times
Fri 31 December 2021 53.67 (4.66%) 52.65 50.69 - 60.82 1.1559 times
Thu 31 December 2020 51.28 (0%) 46.10 41.74 - 52.33 0.4487 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.36 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 62.6
12 day DMA 65.88
20 day DMA 67.16
35 day DMA 67.47
50 day DMA 66.52
100 day DMA 62.83
150 day DMA 61.19
200 day DMA 59.8

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9363.2463.98
12 day EMA64.8965.3666.02
20 day EMA65.8966.2766.75
35 day EMA66.0666.2866.55
50 day EMA65.7565.8966.06

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.662.9664
12 day SMA65.8866.4667.05
20 day SMA67.1667.5367.95
35 day SMA67.4767.5167.62
50 day SMA66.5266.5266.53
100 day SMA62.8362.7862.74
150 day SMA61.1961.1561.12
200 day SMA59.859.7659.72

Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top