FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 40.12 and 40.24
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.14 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 40.18 (0.78%) | 40.06 | 40.06 - 40.18 | 1.5385 times | Thu 26 September 2024 | 39.87 (2.26%) | 39.91 | 39.87 - 39.91 | 0.7692 times | Wed 25 September 2024 | 38.99 (-0.36%) | 38.92 | 38.92 - 38.99 | 1.1538 times | Tue 24 September 2024 | 39.13 (0.9%) | 39.02 | 39.02 - 39.13 | 0.7692 times | Mon 23 September 2024 | 38.78 (0.57%) | 38.66 | 38.66 - 38.78 | 0.3846 times | Fri 20 September 2024 | 38.56 (-1.43%) | 38.49 | 38.49 - 38.56 | 1.1538 times | Thu 19 September 2024 | 39.12 (1.35%) | 39.12 | 39.12 - 39.12 | 0.3846 times | Wed 18 September 2024 | 38.60 (0.6%) | 38.43 | 38.43 - 38.60 | 3.0769 times | Tue 17 September 2024 | 38.37 (0.5%) | 38.37 | 38.37 - 38.37 | 0.3846 times | Mon 16 September 2024 | 38.18 (0.34%) | 38.18 | 38.18 - 38.18 | 0.3846 times | Fri 13 September 2024 | 38.05 (1.58%) | 38.12 | 37.95 - 38.12 | 4.2308 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 39.42 and 40.94
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.673333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 40.18 (4.2%) | 38.66 | 38.66 - 40.18 | 0.8195 times | Fri 20 September 2024 | 38.56 (1.34%) | 38.18 | 38.18 - 39.12 | 0.9561 times | Fri 13 September 2024 | 38.05 (1.71%) | 37.24 | 36.69 - 38.12 | 1.7353 times | Mon 09 September 2024 | 37.41 (1.11%) | 37.24 | 37.24 - 37.41 | 0.7109 times | Fri 06 September 2024 | 37.00 (-4.12%) | 38.59 | 37.00 - 38.59 | 0.5245 times | Fri 30 August 2024 | 38.59 (0.57%) | 38.24 | 38.22 - 38.59 | 0.7533 times | Fri 23 August 2024 | 38.37 (3.56%) | 37.56 | 37.37 - 38.40 | 1.9757 times | Fri 16 August 2024 | 37.05 (3.55%) | 35.69 | 35.69 - 37.17 | 0.7102 times | Fri 09 August 2024 | 35.78 (-1.7%) | 35.18 | 35.02 - 35.78 | 0.4473 times | Thu 01 August 2024 | 36.40 (-3.55%) | 37.50 | 36.40 - 37.57 | 1.3672 times | Fri 26 July 2024 | 37.74 (-0.58%) | 38.31 | 35.53 - 38.42 | 8.8336 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 38.44 and 41.93
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 40.18 (4.12%) | 38.59 | 36.69 - 40.18 | 0.2563 times | Fri 30 August 2024 | 38.59 (3.02%) | 36.40 | 35.02 - 38.59 | 0.2135 times | Wed 31 July 2024 | 37.46 (1.55%) | 37.15 | 35.53 - 38.91 | 1.2776 times | Fri 28 June 2024 | 36.89 (-8.55%) | 40.49 | 36.81 - 40.62 | 0.7005 times | Fri 31 May 2024 | 40.34 (4.92%) | 38.62 | 38.39 - 41.02 | 0.6536 times | Tue 30 April 2024 | 38.45 (-4.11%) | 40.09 | 38.28 - 40.83 | 0.8185 times | Thu 28 March 2024 | 40.10 (3.46%) | 39.29 | 38.45 - 40.34 | 0.6637 times | Thu 29 February 2024 | 38.76 (2.62%) | 38.33 | 37.24 - 39.14 | 1.1393 times | Wed 31 January 2024 | 37.77 (-2.88%) | 38.51 | 36.74 - 38.57 | 2.1864 times | Fri 29 December 2023 | 38.89 (3.35%) | 37.88 | 37.14 - 39.32 | 2.0906 times | Thu 30 November 2023 | 37.63 (12.13%) | 33.57 | 33.21 - 37.99 | 4.7169 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.31
Munafa value: 80 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.27 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.64 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.68 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.19 | 38.85 |
| 12 day EMA | 38.92 | 38.69 | 38.48 |
| 20 day EMA | 38.57 | 38.4 | 38.25 |
| 35 day EMA | 38.16 | 38.04 | 37.93 |
| 50 day EMA | 37.88 | 37.79 | 37.71 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.07 | 38.92 |
| 12 day SMA | 38.77 | 38.52 | 38.26 |
| 20 day SMA | 38.27 | 38.19 | 38.11 |
| 35 day SMA | 37.95 | 37.82 | 37.7 |
| 50 day SMA | 37.64 | 37.61 | 37.58 |
| 100 day SMA | 38.36 | 38.36 | 38.35 |
| 150 day SMA | 38.68 | 38.67 | 38.66 |
| 200 day SMA | 38.54 | 38.53 | 38.53 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
