ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FGM Historical charts - First Trust Germany AlphaDEX Fund

Historical charts for Stock FGM - Share First Trust Germany AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 65.15
  • 12Day Average: 65.4
  • 20Day Average: 63.44
  • 50Day Average: 64.17
  • 100Day Average: 64.05
  • 150Day Average: 62.14

FGM Indicators & signals

Indicator MACD (12,26,9)

64.68, 63.93, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

5.49, 36.36, 32.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 64.11 63.95 to 64.11 -0.57% 0.8 times
23 Thu Apr 2026 64.48 64.05 to 65.08 -1.32% 0.59 times
22 Wed Apr 2026 65.34 65.21 to 65.56 0.37% 0.06 times
21 Tue Apr 2026 65.10 65.10 to 65.74 -2.46% 0.07 times
20 Mon Apr 2026 66.74 66.40 to 66.74 -0.65% 0.15 times
17 Fri Apr 2026 67.18 66.87 to 67.60 2.78% 0.35 times
16 Thu Apr 2026 65.36 65.24 to 65.76 -0.71% 0.48 times
15 Wed Apr 2026 65.83 65.59 to 65.83 0.09% 0.14 times
14 Tue Apr 2026 65.77 65.54 to 65.80 0.63% 7.45 times
13 Mon Apr 2026 65.36 64.23 to 65.36 0.48% 0.25 times
10 Fri Apr 2026 65.05 64.78 to 65.05 0.93% 0.47 times
09 Thu Apr 2026 64.45 64.28 to 64.72 0.45% 0.23 times

Technical analysis forecast for FGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FGM FGM at this time. Stock is falling and might fall more.

It appears as if FGM FGM gave a large move recently.

Stock of FGM (FGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FGM is bearish for shortterm, and stock might move down till 61.4 or till 58.1. Use a stoploss of 64.12 and if the stock hits stoploss, then it can shoot up till 66.88

Tomorrow's movement Prediction of FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

 

Back to top