ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FGM Historical charts - First Trust Germany AlphaDEX Fund

Historical charts for Stock FGM - Share First Trust Germany AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 64.99
  • 12Day Average: 64.94
  • 20Day Average: 63.89
  • 50Day Average: 61.16
  • 100Day Average: 59.59
  • 150Day Average: 58.58

FGM Indicators & signals

Indicator MACD (12,26,9)

64.56, 63.41, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

14.75, 42.68, 31.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 65.18 64.11 to 65.30 2.29% 0.82 times
20 Tue Jan 2026 63.72 62.86 to 64.19 -2.61% 0.3 times
16 Fri Jan 2026 65.43 65.37 to 65.43 -0.02% 0.16 times
15 Thu Jan 2026 65.44 65.04 to 66.00 0.41% 2.07 times
14 Wed Jan 2026 65.17 64.88 to 65.23 -0.06% 0.59 times
13 Tue Jan 2026 65.21 65.17 to 65.52 -0.46% 0.61 times
12 Mon Jan 2026 65.51 65.28 to 65.59 0.88% 0.27 times
09 Fri Jan 2026 64.94 64.81 to 65.22 0.19% 1.11 times
08 Thu Jan 2026 64.82 64.50 to 64.82 -0.31% 1.41 times
07 Wed Jan 2026 65.02 64.83 to 65.40 0.84% 2.65 times
06 Tue Jan 2026 64.48 64.14 to 64.73 0.26% 0.84 times
05 Mon Jan 2026 64.31 62.72 to 64.38 1.31% 5.48 times

Technical analysis forecast of FGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FGM FGM at this time. Stock is rising and might rise more.

It appears as if FGM FGM gave a large move recently.

Stock of FGM (FGM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FGM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.3 as stoploss in an intra day sell trade for a target of 63.9. However, stock will show a bullish move above 65.3.

Tomorrow's movement Prediction of FGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FGM is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

 

Back to top