ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FGM Historical charts - First Trust Germany AlphaDEX Fund

Historical charts for Stock FGM - Share First Trust Germany AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 63.77
  • 12Day Average: 64.01
  • 20Day Average: 64.33
  • 50Day Average: 64.86
  • 100Day Average: 64.71
  • 150Day Average: 63.98

FGM Indicators & signals

Indicator MACD (12,26,9)

64, 64.35, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 32.58, 40.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 62.79 62.66 to 63.08 -1.58% 0.1 times
25 Thu Jun 2026 63.80 63.53 to 64.26 0.6% 0.18 times
24 Wed Jun 2026 63.42 63.32 to 63.70 -0.55% 0.96 times
23 Tue Jun 2026 63.77 63.61 to 63.94 -1.97% 1.45 times
22 Mon Jun 2026 65.05 64.52 to 65.05 0.62% 1.84 times
18 Thu Jun 2026 64.65 64.65 to 64.65 -0.08% 0.1 times
17 Wed Jun 2026 64.70 64.70 to 65.40 -0.66% 0.25 times
16 Tue Jun 2026 65.13 65.13 to 65.13 -0.14% 0.04 times
15 Mon Jun 2026 65.22 64.58 to 65.53 1.35% 0.58 times
12 Fri Jun 2026 64.35 64.13 to 64.47 1.21% 0.18 times
11 Thu Jun 2026 63.58 61.66 to 63.73 3.11% 4.4 times
10 Wed Jun 2026 61.66 61.60 to 62.44 -2.02% 0.36 times

Technical analysis forecast for FGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FGM FGM at this time. Stock is falling and might fall more.

It appears as if FGM FGM gave a large move recently.

Stock of FGM (FGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FGM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FGM stays below 63.1, but if it comes above 63.1, then a intra day buy could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 61.7 as target. However if you take a buy trade in FGM, then use 63.1 as stoploss and 64.25 as target.

Tomorrow's movement Prediction of FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund

 

Back to top