USA Stock FGM Historical charts - First Trust Germany AlphaDEX Fund
Historical charts for Stock FGM - Share First Trust Germany AlphaDEX Fund trades in USA under N A Deals in N A
Recent prices of FGM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 39.26 | 39.26 to 39.26 | 1.16% | 0.25 times |
| 03 Thu Oct 2024 | 38.81 | 38.70 to 38.88 | -0.79% | 3.75 times |
| 02 Wed Oct 2024 | 39.12 | 39.12 to 39.12 | -0.94% | 0.25 times |
| 01 Tue Oct 2024 | 39.49 | 39.49 to 39.49 | -1.1% | 0.25 times |
| 30 Mon Sep 2024 | 39.93 | 39.78 to 39.93 | -0.62% | 2 times |
| 27 Fri Sep 2024 | 40.18 | 40.06 to 40.18 | 0.78% | 1 times |
| 26 Thu Sep 2024 | 39.87 | 39.87 to 39.91 | 2.26% | 0.5 times |
| 25 Wed Sep 2024 | 38.99 | 38.92 to 38.99 | -0.36% | 0.75 times |
| 24 Tue Sep 2024 | 39.13 | 39.02 to 39.13 | 0.9% | 0.5 times |
| 23 Mon Sep 2024 | 38.78 | 38.66 to 38.78 | 0.57% | 0.25 times |
| 20 Fri Sep 2024 | 38.56 | 38.49 to 38.56 | -1.43% | 0.75 times |
| 19 Thu Sep 2024 | 39.12 | 39.12 to 39.12 | 1.35% | 0.25 times |
Technical analysis forecast of FGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FGM FGM at this time. Stock is rising and might rise more.
It appears as if FGM FGM gave a large move recently.
Stock of FGM (FGM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FGM is bullish for shortterm, and stock might move up till 39.8 or till 40.9. Use a stoploss of 38.83 and if this stock hits its stoploss, then it can fall down till 37.9
Tomorrow's movement Prediction of FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.42
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FGM Historical charts - Share First Trust Germany AlphaDEX Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance