Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 196.97 and 199.58
| Intraday Target 1 | 194.79 |
| Intraday Target 2 | 196.53 |
| Intraday Target 3 | 197.40333333333 |
| Intraday Target 4 | 199.14 |
| Intraday Target 5 | 200.01 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.26 (-0.31%) | 198.15 | 195.67 - 198.28 | 0.4275 times | Thu 13 August 2026 | 198.88 (-0.92%) | 201.22 | 198.73 - 201.72 | 0.6954 times | Wed 12 August 2026 | 200.72 (0.49%) | 199.14 | 198.07 - 201.56 | 1.3041 times | Tue 11 August 2026 | 199.74 (-0.14%) | 200.08 | 199.15 - 201.26 | 1.2072 times | Mon 10 August 2026 | 200.02 (1.17%) | 198.27 | 197.91 - 200.49 | 1.3924 times | Fri 07 August 2026 | 197.71 (2.46%) | 196.15 | 194.72 - 197.88 | 1.1184 times | Thu 06 August 2026 | 192.97 (0.61%) | 193.70 | 191.35 - 195.07 | 1.4642 times | Wed 05 August 2026 | 191.80 (0.9%) | 191.88 | 190.87 - 194.13 | 0.8464 times | Tue 04 August 2026 | 190.08 (2.24%) | 186.84 | 186.03 - 190.20 | 0.5469 times | Mon 03 August 2026 | 185.91 (-0.27%) | 186.46 | 184.25 - 187.10 | 0.9974 times | Fri 31 July 2026 | 186.41 (-1.87%) | 189.14 | 184.78 - 189.29 | 1.1794 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 193.94 and 199.99
| Weekly Target 1 | 192.5 |
| Weekly Target 2 | 195.38 |
| Weekly Target 3 | 198.55 |
| Weekly Target 4 | 201.43 |
| Weekly Target 5 | 204.6 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 1.0018 times | Fri 07 August 2026 | 197.71 (6.06%) | 186.46 | 184.25 - 197.88 | 0.9912 times | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 0.8872 times | Fri 24 July 2026 | 188.14 (-0.85%) | 189.80 | 185.26 - 191.18 | 0.8215 times | Fri 17 July 2026 | 189.76 (-1.2%) | 191.17 | 186.84 - 191.38 | 1.0111 times | Fri 10 July 2026 | 192.07 (-1.86%) | 197.41 | 190.62 - 199.45 | 1.227 times | Thu 02 July 2026 | 195.72 (4.51%) | 188.40 | 187.05 - 195.82 | 1.0087 times | Fri 26 June 2026 | 187.28 (7.86%) | 175.68 | 174.97 - 188.69 | 1.295 times | Thu 18 June 2026 | 173.64 (1.75%) | 171.14 | 170.26 - 176.58 | 0.6057 times | Fri 12 June 2026 | 170.66 (1.32%) | 169.23 | 165.88 - 172.28 | 1.1509 times | Fri 05 June 2026 | 168.44 (-2.17%) | 170.88 | 163.37 - 172.44 | 0.9242 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 191.26 and 208.73
| Monthly Target 1 | 177.27 |
| Monthly Target 2 | 187.77 |
| Monthly Target 3 | 194.74333333333 |
| Monthly Target 4 | 205.24 |
| Monthly Target 5 | 212.21 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.26 (6.36%) | 186.46 | 184.25 - 201.72 | 0.4307 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 0.9573 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.9731 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8859 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8652 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0675 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.1115 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.1419 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.049 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.5179 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.457 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 178.89 and 221.1
| Yearly Target 1 | 144.29 |
| Yearly Target 2 | 171.27 |
| Yearly Target 3 | 186.49666666667 |
| Yearly Target 4 | 213.48 |
| Yearly Target 5 | 228.71 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.26 (17.47%) | 169.65 | 159.51 - 201.72 | 0.5689 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 1.0312 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.8587 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.9939 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.3916 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.744 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.4117 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.99 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 199.52 |
| 12 day DMA | 194.37 |
| 20 day DMA | 192 |
| 35 day DMA | 191.99 |
| 50 day DMA | 186.27 |
| 100 day DMA | 177.92 |
| 150 day DMA | 175.97 |
| 200 day DMA | 173.54 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.33 | 198.37 | 198.11 |
| 12 day EMA | 195.7 | 195.24 | 194.58 |
| 20 day EMA | 193.52 | 193.02 | 192.4 |
| 35 day EMA | 189.34 | 188.81 | 188.22 |
| 50 day EMA | 186.18 | 185.69 | 185.15 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.52 | 199.41 | 198.23 |
| 12 day SMA | 194.37 | 193.57 | 192.87 |
| 20 day SMA | 192 | 191.57 | 191.1 |
| 35 day SMA | 191.99 | 191.57 | 191.07 |
| 50 day SMA | 186.27 | 185.66 | 184.96 |
| 100 day SMA | 177.92 | 177.57 | 177.2 |
| 150 day SMA | 175.97 | 175.79 | 175.58 |
| 200 day SMA | 173.54 | 173.31 | 173.1 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
