IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 166.3 and 170.36
| Intraday Target 1 | 165.59 |
| Intraday Target 2 | 167.01 |
| Intraday Target 3 | 169.64666666667 |
| Intraday Target 4 | 171.07 |
| Intraday Target 5 | 173.71 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 168.44 (-1.73%) | 171.10 | 168.22 - 172.28 | 1.2563 times | Thu 04 June 2026 | 171.40 (2.33%) | 168.01 | 168.01 - 172.44 | 0.8991 times | Wed 03 June 2026 | 167.50 (2.02%) | 163.62 | 163.37 - 167.62 | 0.8635 times | Tue 02 June 2026 | 164.19 (-3.06%) | 167.00 | 163.90 - 168.06 | 1.1873 times | Mon 01 June 2026 | 169.37 (-1.63%) | 170.88 | 168.34 - 171.58 | 1.1572 times | Fri 29 May 2026 | 172.18 (-0.03%) | 172.41 | 171.53 - 172.91 | 1.1923 times | Thu 28 May 2026 | 172.24 (1.39%) | 169.75 | 169.24 - 172.70 | 1.0835 times | Wed 27 May 2026 | 169.88 (0.27%) | 169.47 | 169.22 - 171.56 | 0.6977 times | Tue 26 May 2026 | 169.42 (0.37%) | 169.75 | 168.57 - 170.25 | 0.829 times | Fri 22 May 2026 | 168.79 (-0.16%) | 169.08 | 168.66 - 170.93 | 0.8339 times | Thu 21 May 2026 | 169.06 (0.68%) | 166.59 | 165.70 - 169.66 | 2.0902 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 161.37 and 170.44
| Weekly Target 1 | 159.01 |
| Weekly Target 2 | 163.73 |
| Weekly Target 3 | 168.08333333333 |
| Weekly Target 4 | 172.8 |
| Weekly Target 5 | 177.15 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 168.44 (-2.17%) | 170.88 | 163.37 - 172.44 | 0.9661 times | Fri 29 May 2026 | 172.18 (2.01%) | 169.75 | 168.57 - 172.91 | 0.6849 times | Fri 22 May 2026 | 168.79 (1.17%) | 165.05 | 162.08 - 170.93 | 1.327 times | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 1.054 times | Fri 08 May 2026 | 169.94 (1.6%) | 166.57 | 166.53 - 174.25 | 1.0355 times | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 0.9635 times | Fri 24 April 2026 | 169.78 (-3.89%) | 176.23 | 168.45 - 176.79 | 1.0041 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 1.0024 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.8247 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.1379 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.2874 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 161.37 and 170.44
| Monthly Target 1 | 159.01 |
| Monthly Target 2 | 163.73 |
| Monthly Target 3 | 168.08333333333 |
| Monthly Target 4 | 172.8 |
| Monthly Target 5 | 177.15 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 168.44 (-2.17%) | 170.88 | 163.37 - 172.44 | 0.188 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8338 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8144 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0047 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0461 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0748 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9873 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.4287 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3714 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.2508 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.9052 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 153.91 and 174.04
| Yearly Target 1 | 149.07 |
| Yearly Target 2 | 158.75 |
| Yearly Target 3 | 169.19666666667 |
| Yearly Target 4 | 178.88 |
| Yearly Target 5 | 189.33 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 168.44 (-0.2%) | 169.65 | 159.51 - 179.64 | 0.4133 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 1.0562 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.8795 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 1.0179 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.4253 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.7862 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.4217 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.38
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 167 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesNasdaq in short term but the buy signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.3 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 168.18 |
| 12 day DMA | 169.2 |
| 20 day DMA | 169.08 |
| 35 day DMA | 169.89 |
| 50 day DMA | 169.82 |
| 100 day DMA | 170.73 |
| 150 day DMA | 169.49 |
| 200 day DMA | 163.34 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.91 | 169.14 | 168.01 |
| 12 day EMA | 169.01 | 169.11 | 168.69 |
| 20 day EMA | 169.1 | 169.17 | 168.93 |
| 35 day EMA | 169.1 | 169.14 | 169.01 |
| 50 day EMA | 169.13 | 169.16 | 169.07 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.18 | 168.93 | 169.1 |
| 12 day SMA | 169.2 | 168.84 | 168.23 |
| 20 day SMA | 169.08 | 169.16 | 169.29 |
| 35 day SMA | 169.89 | 170.06 | 170.19 |
| 50 day SMA | 169.82 | 169.77 | 169.57 |
| 100 day SMA | 170.73 | 170.77 | 170.82 |
| 150 day SMA | 169.49 | 169.4 | 169.29 |
| 200 day SMA | 163.34 | 163.18 | 163.01 |


