Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 169.72 and 171.4
| Intraday Target 1 | 169.37 |
| Intraday Target 2 | 170.06 |
| Intraday Target 3 | 171.04666666667 |
| Intraday Target 4 | 171.74 |
| Intraday Target 5 | 172.73 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.76 (-0.74%) | 171.48 | 170.35 - 172.03 | 1.2927 times | Fri 26 December 2025 | 172.03 (-0.7%) | 172.89 | 171.40 - 172.90 | 0.6944 times | Wed 24 December 2025 | 173.25 (0.67%) | 172.26 | 172.25 - 173.53 | 0.4597 times | Tue 23 December 2025 | 172.10 (-0.39%) | 172.44 | 171.90 - 173.60 | 0.9405 times | Mon 22 December 2025 | 172.77 (1.51%) | 170.45 | 170.21 - 173.16 | 1.3409 times | Fri 19 December 2025 | 170.20 (2.41%) | 166.93 | 166.75 - 170.74 | 1.5103 times | Thu 18 December 2025 | 166.19 (-0.8%) | 166.88 | 165.70 - 168.33 | 1.1513 times | Wed 17 December 2025 | 167.53 (-0.35%) | 168.41 | 167.41 - 169.32 | 1.0143 times | Tue 16 December 2025 | 168.11 (-0.75%) | 168.96 | 167.29 - 169.39 | 0.6172 times | Mon 15 December 2025 | 169.38 (-0.02%) | 169.65 | 168.58 - 170.64 | 0.9788 times | Fri 12 December 2025 | 169.42 (-0.51%) | 170.01 | 168.52 - 170.43 | 1.1684 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 169.72 and 171.4
| Weekly Target 1 | 169.37 |
| Weekly Target 2 | 170.06 |
| Weekly Target 3 | 171.04666666667 |
| Weekly Target 4 | 171.74 |
| Weekly Target 5 | 172.73 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.76 (-0.74%) | 171.48 | 170.35 - 172.03 | 0.2232 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.5933 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 0.9104 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.9455 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 1.0939 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.9985 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 2.1428 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.9225 times | Fri 07 November 2025 | 157.72 (-1.04%) | 155.81 | 154.63 - 159.05 | 0.9212 times | Fri 31 October 2025 | 159.38 (0%) | 156.79 | 156.00 - 159.79 | 0.2488 times | Fri 31 October 2025 | 159.38 (2.72%) | 156.67 | 155.00 - 159.79 | 1.2865 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 164.28 and 172.18
| Monthly Target 1 | 162.12 |
| Monthly Target 2 | 166.44 |
| Monthly Target 3 | 170.02 |
| Monthly Target 4 | 174.34 |
| Monthly Target 5 | 177.92 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.76 (-1.77%) | 172.55 | 165.70 - 173.60 | 0.8093 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.2861 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.2879 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1259 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8473 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8369 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.96 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.1773 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.1018 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.5674 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.6639 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 139.1 and 206.07
| Yearly Target 1 | 83.89 |
| Yearly Target 2 | 127.33 |
| Yearly Target 3 | 150.86333333333 |
| Yearly Target 4 | 194.3 |
| Yearly Target 5 | 217.83 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.76 (29.16%) | 132.94 | 107.43 - 174.40 | 0.9515 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7978 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.9349 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.3208 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.6186 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.3763 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.12
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 167, while middle bands are at 169 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.12 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 172.18 |
| 12 day DMA | 170.17 |
| 20 day DMA | 170.14 |
| 35 day DMA | 168.43 |
| 50 day DMA | 164.92 |
| 100 day DMA | 153.7 |
| 150 day DMA | 145.42 |
| 200 day DMA | 139.81 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.39 | 171.7 | 171.54 |
| 12 day EMA | 170.63 | 170.61 | 170.35 |
| 20 day EMA | 169.74 | 169.63 | 169.38 |
| 35 day EMA | 167.05 | 166.83 | 166.52 |
| 50 day EMA | 164.56 | 164.31 | 164 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.18 | 172.07 | 170.9 |
| 12 day SMA | 170.17 | 170.02 | 169.6 |
| 20 day SMA | 170.14 | 170.29 | 170.38 |
| 35 day SMA | 168.43 | 168.07 | 167.68 |
| 50 day SMA | 164.92 | 164.57 | 164.2 |
| 100 day SMA | 153.7 | 153.31 | 152.9 |
| 150 day SMA | 145.42 | 145.09 | 144.75 |
| 200 day SMA | 139.81 | 139.63 | 139.44 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
