Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 164.75 and 168.81
| Intraday Target 1 | 164.05 |
| Intraday Target 2 | 165.44 |
| Intraday Target 3 | 168.11 |
| Intraday Target 4 | 169.5 |
| Intraday Target 5 | 172.17 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 166.83 (-2.63%) | 170.67 | 166.72 - 170.78 | 1.5449 times | Thu 14 May 2026 | 171.33 (-0.76%) | 172.71 | 170.35 - 173.40 | 1.1656 times | Wed 13 May 2026 | 172.65 (0.21%) | 171.96 | 170.62 - 172.99 | 0.5662 times | Tue 12 May 2026 | 172.28 (1.34%) | 170.01 | 169.95 - 172.79 | 0.7034 times | Mon 11 May 2026 | 170.00 (0.04%) | 170.07 | 169.36 - 173.31 | 1.0642 times | Fri 08 May 2026 | 169.94 (-0.09%) | 169.55 | 168.82 - 171.08 | 1.6566 times | Thu 07 May 2026 | 170.10 (-2.17%) | 172.83 | 168.81 - 173.45 | 1.0158 times | Wed 06 May 2026 | 173.87 (2.07%) | 171.28 | 171.11 - 174.25 | 0.981 times | Tue 05 May 2026 | 170.34 (0.11%) | 171.29 | 168.76 - 172.68 | 0.7572 times | Mon 04 May 2026 | 170.16 (1.73%) | 166.57 | 166.53 - 170.26 | 0.5451 times | Fri 01 May 2026 | 167.27 (-0.84%) | 167.96 | 166.00 - 168.11 | 0.8768 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 163.44 and 170.12
| Weekly Target 1 | 162.3 |
| Weekly Target 2 | 164.57 |
| Weekly Target 3 | 168.98333333333 |
| Weekly Target 4 | 171.25 |
| Weekly Target 5 | 175.66 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 1.042 times | Fri 08 May 2026 | 169.94 (1.6%) | 166.57 | 166.53 - 174.25 | 1.0237 times | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 0.9525 times | Fri 24 April 2026 | 169.78 (-3.89%) | 176.23 | 168.45 - 176.79 | 0.9927 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 0.991 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.8153 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.1249 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.2727 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.6684 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 172.67 | 1.1167 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.4878 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 162.29 and 170.54
| Monthly Target 1 | 160.78 |
| Monthly Target 2 | 163.8 |
| Monthly Target 3 | 169.02666666667 |
| Monthly Target 4 | 172.05 |
| Monthly Target 5 | 177.28 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 166.83 (-1.1%) | 167.96 | 166.00 - 174.25 | 0.4283 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.7887 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.9731 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0131 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0409 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9562 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3836 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3281 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.2113 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8767 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.9004 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 153.11 and 173.24
| Yearly Target 1 | 148.53 |
| Yearly Target 2 | 157.68 |
| Yearly Target 3 | 168.66 |
| Yearly Target 4 | 177.81 |
| Yearly Target 5 | 188.79 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 166.83 (-1.15%) | 169.65 | 159.51 - 179.64 | 0.3675 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 1.0635 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.8856 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 1.025 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.4352 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.7986 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.4246 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.24
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 168 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term and the sell signal is strong.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.39 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 170.62 |
| 12 day DMA | 170.29 |
| 20 day DMA | 170.56 |
| 35 day DMA | 170.5 |
| 50 day DMA | 169.33 |
| 100 day DMA | 171.06 |
| 150 day DMA | 168.06 |
| 200 day DMA | 160.9 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.9 | 171.44 | 171.5 |
| 12 day EMA | 170.34 | 170.98 | 170.92 |
| 20 day EMA | 170.45 | 170.83 | 170.78 |
| 35 day EMA | 170.03 | 170.22 | 170.15 |
| 50 day EMA | 169.8 | 169.92 | 169.86 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.62 | 171.24 | 170.99 |
| 12 day SMA | 170.29 | 170.17 | 169.87 |
| 20 day SMA | 170.56 | 171.05 | 171.18 |
| 35 day SMA | 170.5 | 170.45 | 170.29 |
| 50 day SMA | 169.33 | 169.39 | 169.44 |
| 100 day SMA | 171.06 | 171.07 | 171.04 |
| 150 day SMA | 168.06 | 167.95 | 167.82 |
| 200 day SMA | 160.9 | 160.75 | 160.57 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
