IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesNasdaq

Strong intraday Stock price targets for IsharesNasdaq are 137.87 and 139.82

Intraday Target 1137.52
Intraday Target 2138.22
Intraday Target 3139.47333333333
Intraday Target 4140.17
Intraday Target 5141.42

Daily price and volume Ishares Nasdaq

Date Closing Open Range Volume
Fri 21 February 2025 138.91 (-0.37%) 140.03 138.78 - 140.73 1.0063 times
Thu 20 February 2025 139.43 (0.5%) 139.18 138.39 - 139.61 1.1504 times
Wed 19 February 2025 138.74 (0%) 137.05 136.86 - 138.83 0.7961 times
Wed 19 February 2025 138.74 (1.19%) 137.05 136.86 - 138.83 0.7961 times
Tue 18 February 2025 137.11 (0.41%) 136.94 136.57 - 138.41 0.8266 times
Fri 14 February 2025 136.55 (-0.36%) 137.29 136.34 - 138.57 0.9518 times
Thu 13 February 2025 137.04 (1.16%) 135.83 134.95 - 137.18 0.9405 times
Wed 12 February 2025 135.47 (0.92%) 133.31 133.04 - 135.74 1.4326 times
Tue 11 February 2025 134.24 (-1.4%) 134.75 133.89 - 134.97 1.0639 times
Mon 10 February 2025 136.15 (-1.1%) 138.07 135.84 - 138.24 1.0358 times
Fri 07 February 2025 137.67 (-2.06%) 140.33 137.63 - 140.67 1.7545 times

 Daily chart IsharesNasdaq

Weekly price and charts IsharesNasdaq

Strong weekly Stock price targets for IsharesNasdaq IBB are 137.89 and 141.76

Weekly Target 1134.96
Weekly Target 2136.94
Weekly Target 3138.83333333333
Weekly Target 4140.81
Weekly Target 5142.7

Weekly price and volumes for Ishares Nasdaq

Date Closing Open Range Volume
Fri 21 February 2025 138.91 (0.12%) 137.05 136.86 - 140.73 0.76 times
Wed 19 February 2025 138.74 (1.6%) 136.94 136.57 - 138.83 0.4176 times
Fri 14 February 2025 136.55 (-0.81%) 138.07 133.04 - 138.57 1.3962 times
Fri 07 February 2025 137.67 (-0.71%) 136.55 136.47 - 142.80 1.7361 times
Fri 31 January 2025 138.66 (0.99%) 137.26 136.54 - 140.94 1.2215 times
Fri 24 January 2025 137.30 (3.51%) 133.62 133.53 - 138.66 1.3299 times
Fri 17 January 2025 132.65 (0%) 133.93 132.61 - 134.14 0.2544 times
Fri 17 January 2025 132.65 (-1.02%) 131.49 130.81 - 134.62 1.741 times
Mon 13 January 2025 134.02 (0.97%) 131.49 130.81 - 134.06 0.2977 times
Fri 10 January 2025 132.73 (-1.56%) 135.33 131.76 - 135.41 0.8456 times
Wed 08 January 2025 134.83 (0.51%) 134.15 133.81 - 137.07 0.8301 times

 weekly chart IsharesNasdaq

Monthly price and charts IsharesNasdaq

Strong monthly Stock price targets for IsharesNasdaq IBB are 135.98 and 145.74

Monthly Target 1128.49
Monthly Target 2133.7
Monthly Target 3138.25
Monthly Target 4143.46
Monthly Target 5148.01

Monthly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Fri 21 February 2025 138.91 (0.18%) 136.55 133.04 - 142.80 0.7841 times
Fri 31 January 2025 138.66 (4.88%) 132.94 130.81 - 140.94 1.2576 times
Tue 31 December 2024 132.21 (-5.72%) 141.67 129.61 - 142.84 0.8703 times
Tue 26 November 2024 140.23 (-0.04%) 140.89 131.56 - 150.04 1.1312 times
Thu 31 October 2024 140.29 (-3.65%) 145.39 139.96 - 147.16 0.8484 times
Mon 30 September 2024 145.60 (-1.73%) 147.88 141.80 - 150.57 0.9165 times
Fri 30 August 2024 148.17 (0.14%) 147.29 137.69 - 150.00 0.9266 times
Wed 31 July 2024 147.97 (7.8%) 137.02 134.74 - 150.17 1.2095 times
Fri 28 June 2024 137.26 (2.52%) 134.03 133.59 - 140.87 0.8656 times
Fri 31 May 2024 133.88 (5.48%) 127.22 126.99 - 138.79 1.19 times
Tue 30 April 2024 126.92 (-7.51%) 137.21 123.60 - 137.21 1.2857 times

 monthly chart IsharesNasdaq

Indicator Analysis of IsharesNasdaq

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesNasdaq (IBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.12 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.

IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Nasdaq IBB

DMA (daily moving average) of Ishares Nasdaq IBB

DMA period DMA value
5 day DMA 138.59
12 day DMA 137.55
20 day DMA 138.06
35 day DMA 136.52
50 day DMA 135.74
100 day DMA 139.07
150 day DMA 141.29
200 day DMA 140.26

EMA (exponential moving average) of Ishares Nasdaq IBB

EMA period EMA current EMA prev EMA prev2
5 day EMA138.56138.38137.86
12 day EMA137.99137.82137.53
20 day EMA137.62137.48137.28
35 day EMA137.07136.96136.81
50 day EMA136.39136.29136.16

SMA (simple moving average) of Ishares Nasdaq IBB

SMA period SMA current SMA prev SMA prev2
5 day SMA138.59138.11137.64
12 day SMA137.55137.84137.78
20 day SMA138.06137.98137.92
35 day SMA136.52136.39136.24
50 day SMA135.74135.72135.73
100 day SMA139.07139.14139.2
150 day SMA141.29141.34141.4
200 day SMA140.26140.23140.2

Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top