Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 211.55 and 213.6
| Intraday Target 1 | 210.06 |
| Intraday Target 2 | 210.99 |
| Intraday Target 3 | 212.11 |
| Intraday Target 4 | 213.04 |
| Intraday Target 5 | 214.16 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.92 (-0.88%) | 211.58 | 211.18 - 213.23 | 0.5243 times | Thu 03 September 2026 | 213.81 (0%) | 214.70 | 211.49 - 214.94 | 1.1923 times | Wed 02 September 2026 | 213.80 (1.41%) | 211.93 | 210.77 - 215.31 | 1.2071 times | Tue 01 September 2026 | 210.82 (0.85%) | 208.74 | 208.47 - 211.24 | 1.1572 times | Mon 31 August 2026 | 209.05 (0.05%) | 207.24 | 206.01 - 209.84 | 0.9027 times | Fri 28 August 2026 | 208.95 (-2.72%) | 213.10 | 208.54 - 213.89 | 1.0492 times | Thu 27 August 2026 | 214.80 (-0.2%) | 213.87 | 213.30 - 215.52 | 0.9392 times | Wed 26 August 2026 | 215.23 (-0.54%) | 215.43 | 214.03 - 216.07 | 1.027 times | Tue 25 August 2026 | 216.40 (1.82%) | 213.40 | 213.22 - 217.12 | 1.0827 times | Mon 24 August 2026 | 212.53 (-0.48%) | 212.70 | 210.09 - 213.46 | 0.9184 times | Fri 21 August 2026 | 213.56 (1.29%) | 211.55 | 211.06 - 215.61 | 1.9803 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 208.97 and 218.27
| Weekly Target 1 | 201.78 |
| Weekly Target 2 | 206.85 |
| Weekly Target 3 | 211.08 |
| Weekly Target 4 | 216.15 |
| Weekly Target 5 | 220.38 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.92 (1.42%) | 207.24 | 206.01 - 215.31 | 0.9558 times | Fri 28 August 2026 | 208.95 (-2.16%) | 212.70 | 208.54 - 217.12 | 0.9621 times | Fri 21 August 2026 | 213.56 (7.72%) | 198.95 | 197.99 - 217.05 | 1.3423 times | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 0.9717 times | Fri 07 August 2026 | 197.71 (6.06%) | 186.46 | 184.25 - 197.88 | 0.9614 times | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 0.8606 times | Fri 24 July 2026 | 188.14 (-0.85%) | 189.80 | 185.26 - 191.18 | 0.7968 times | Fri 17 July 2026 | 189.76 (-1.2%) | 191.17 | 186.84 - 191.38 | 0.9807 times | Fri 10 July 2026 | 192.07 (-1.86%) | 197.41 | 190.62 - 199.45 | 1.1901 times | Thu 02 July 2026 | 195.72 (4.51%) | 188.40 | 187.05 - 195.82 | 0.9784 times | Fri 26 June 2026 | 187.28 (7.86%) | 175.68 | 174.97 - 188.69 | 1.2561 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 210.2 and 217.04
| Monthly Target 1 | 205.06 |
| Monthly Target 2 | 208.49 |
| Monthly Target 3 | 211.9 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 218.74 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.92 (1.37%) | 208.74 | 208.47 - 215.31 | 0.1894 times | Mon 31 August 2026 | 209.05 (12.15%) | 186.46 | 184.25 - 217.12 | 1.0673 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 1.0395 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 1.0567 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.9621 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.9396 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.1593 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.207 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.24 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.1391 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.6484 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 185.72 and 243.33
| Yearly Target 1 | 138.57 |
| Yearly Target 2 | 175.25 |
| Yearly Target 3 | 196.18333333333 |
| Yearly Target 4 | 232.86 |
| Yearly Target 5 | 253.79 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.92 (25.57%) | 169.65 | 159.51 - 217.12 | 0.6196 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 1.0231 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.8519 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.986 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.3807 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.7302 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.4085 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 203 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.83 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 211.88 |
| 12 day DMA | 212.64 |
| 20 day DMA | 208.59 |
| 35 day DMA | 200.4 |
| 50 day DMA | 197.87 |
| 100 day DMA | 184.44 |
| 150 day DMA | 179.78 |
| 200 day DMA | 177.5 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.37 | 212.59 | 211.98 |
| 12 day EMA | 210.87 | 210.68 | 210.11 |
| 20 day EMA | 207.98 | 207.57 | 206.91 |
| 35 day EMA | 203.32 | 202.81 | 202.16 |
| 50 day EMA | 197.72 | 197.14 | 196.46 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.88 | 211.29 | 211.48 |
| 12 day SMA | 212.64 | 213.07 | 212.21 |
| 20 day SMA | 208.59 | 207.88 | 206.84 |
| 35 day SMA | 200.4 | 199.77 | 199.08 |
| 50 day SMA | 197.87 | 197.31 | 196.66 |
| 100 day SMA | 184.44 | 184.08 | 183.67 |
| 150 day SMA | 179.78 | 179.53 | 179.28 |
| 200 day SMA | 177.5 | 177.26 | 177.02 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
