ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesNasdaq

Strong intraday Stock price targets for IsharesNasdaq are 209.25 and 213.04

Intraday Target 1206.23
Intraday Target 2208.47
Intraday Target 3210.02
Intraday Target 4212.26
Intraday Target 5213.81

Daily price and volume Ishares Nasdaq

Date Closing Open Range Volume
Mon 28 September 2026 210.71 (0.45%) 208.43 207.78 - 211.57 0.5835 times
Fri 25 September 2026 209.77 (0.25%) 209.75 207.62 - 210.25 0.9124 times
Thu 24 September 2026 209.25 (1.28%) 206.00 205.63 - 209.52 1.1399 times
Wed 23 September 2026 206.60 (-2%) 211.23 205.66 - 211.83 1.3122 times
Tue 22 September 2026 210.81 (1.76%) 207.74 207.20 - 211.64 1.0874 times
Mon 21 September 2026 207.16 (1.27%) 205.71 204.24 - 208.09 1.2292 times
Fri 18 September 2026 204.56 (-1.21%) 207.04 204.25 - 207.48 0.9682 times
Thu 17 September 2026 207.07 (2.31%) 205.27 204.81 - 207.52 0.9384 times
Wed 16 September 2026 202.40 (0.14%) 202.49 200.98 - 204.16 0.785 times
Tue 15 September 2026 202.11 (-1.22%) 203.82 200.52 - 204.18 1.0439 times
Mon 14 September 2026 204.60 (0.82%) 203.70 202.57 - 205.70 0.9502 times

 Daily chart IsharesNasdaq

Weekly price and charts IsharesNasdaq

Strong weekly Stock price targets for IsharesNasdaq IBB are 209.25 and 213.04

Weekly Target 1206.23
Weekly Target 2208.47
Weekly Target 3210.02
Weekly Target 4212.26
Weekly Target 5213.81

Weekly price and volumes for Ishares Nasdaq

Date Closing Open Range Volume
Mon 28 September 2026 210.71 (0.45%) 208.43 207.78 - 211.57 0.1253 times
Fri 25 September 2026 209.77 (2.55%) 205.71 204.24 - 211.83 1.2201 times
Fri 18 September 2026 204.56 (0.8%) 203.70 200.52 - 207.52 1.0063 times
Fri 11 September 2026 202.93 (-4.24%) 209.04 201.92 - 209.41 1.0895 times
Fri 04 September 2026 211.92 (1.42%) 207.24 206.01 - 215.31 1.0355 times
Fri 28 August 2026 208.95 (-2.16%) 212.70 208.54 - 217.12 1.0424 times
Fri 21 August 2026 213.56 (7.72%) 198.95 197.99 - 217.05 1.4542 times
Fri 14 August 2026 198.26 (0.28%) 198.27 195.67 - 201.72 1.0527 times
Fri 07 August 2026 197.71 (6.06%) 186.46 184.25 - 197.88 1.0416 times
Fri 31 July 2026 186.41 (-0.92%) 189.21 184.78 - 191.42 0.9323 times
Fri 24 July 2026 188.14 (-0.85%) 189.80 185.26 - 191.18 0.8633 times

 weekly chart IsharesNasdaq

Monthly price and charts IsharesNasdaq

Strong monthly Stock price targets for IsharesNasdaq IBB are 205.62 and 220.41

Monthly Target 1194.06
Monthly Target 2202.38
Monthly Target 3208.84666666667
Monthly Target 4217.17
Monthly Target 5223.64

Monthly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Mon 28 September 2026 210.71 (0.79%) 208.74 200.52 - 215.31 0.8896 times
Mon 31 August 2026 209.05 (12.15%) 186.46 184.25 - 217.12 0.9911 times
Fri 31 July 2026 186.41 (-1.99%) 190.58 184.78 - 199.45 0.9653 times
Tue 30 June 2026 190.19 (10.46%) 170.88 163.37 - 191.15 0.9813 times
Fri 29 May 2026 172.18 (2.07%) 167.96 162.08 - 174.25 0.8934 times
Thu 30 April 2026 168.69 (-0.09%) 169.75 164.02 - 177.36 0.8725 times
Tue 31 March 2026 168.85 (-3.72%) 172.90 159.68 - 174.74 1.0765 times
Fri 27 February 2026 175.37 (1.71%) 171.52 169.62 - 178.29 1.1208 times
Fri 30 January 2026 172.43 (2.17%) 169.65 159.51 - 179.64 1.1515 times
Wed 31 December 2025 168.77 (-2.91%) 172.55 165.70 - 173.60 1.0578 times
Fri 28 November 2025 173.83 (9.07%) 155.81 154.63 - 174.40 1.5307 times

 monthly chart IsharesNasdaq

Yearly price and charts IsharesNasdaq

Strong yearly Stock price targets for IsharesNasdaq IBB are 185.11 and 242.72

Yearly Target 1138.17
Yearly Target 2174.44
Yearly Target 3195.78
Yearly Target 4232.05
Yearly Target 5253.39

Yearly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Mon 28 September 2026 210.71 (24.85%) 169.65 159.51 - 217.12 0.6682 times
Wed 31 December 2025 168.77 (27.65%) 132.94 107.43 - 174.40 1.0153 times
Tue 31 December 2024 132.21 (-2.68%) 134.93 123.60 - 150.57 0.8454 times
Fri 29 December 2023 135.85 (3.47%) 131.76 111.84 - 138.26 0.9785 times
Fri 30 December 2022 131.29 (-13.98%) 152.31 104.29 - 152.49 1.3702 times
Fri 31 December 2021 152.62 (0.75%) 152.53 142.46 - 177.37 1.7171 times
Thu 31 December 2020 151.49 (0%) 139.93 128.23 - 157.92 0.4054 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of IsharesNasdaq

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Nasdaq IBB is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.

Munafa value: 100 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 201, while middle bands are at 205 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.01 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.

IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Nasdaq IBB

DMA (daily moving average) of Ishares Nasdaq IBB

DMA period DMA value
5 day DMA 209.43
12 day DMA 206.5
20 day DMA 207.64
35 day DMA 207.58
50 day DMA 202.15
100 day DMA 189.67
150 day DMA 183.07
200 day DMA 180.28

EMA (exponential moving average) of Ishares Nasdaq IBB

EMA period EMA current EMA prev EMA prev2
5 day EMA209.2208.44207.78
12 day EMA207.99207.5207.09
20 day EMA207.31206.95206.65
35 day EMA204.27203.89203.54
50 day EMA201.84201.48201.14

SMA (simple moving average) of Ishares Nasdaq IBB

SMA period SMA current SMA prev SMA prev2
5 day SMA209.43208.72207.68
12 day SMA206.5205.83205.47
20 day SMA207.64207.55207.81
35 day SMA207.58207.21206.73
50 day SMA202.15201.73201.33
100 day SMA189.67189.27188.87
150 day SMA183.07182.83182.6
200 day SMA180.28180.09179.9

Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top