ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesNasdaq

Strong intraday Stock price targets for IsharesNasdaq are 166.3 and 170.36

Intraday Target 1165.59
Intraday Target 2167.01
Intraday Target 3169.64666666667
Intraday Target 4171.07
Intraday Target 5173.71

Daily price and volume Ishares Nasdaq

Date Closing Open Range Volume
Fri 05 June 2026 168.44 (-1.73%) 171.10 168.22 - 172.28 1.2563 times
Thu 04 June 2026 171.40 (2.33%) 168.01 168.01 - 172.44 0.8991 times
Wed 03 June 2026 167.50 (2.02%) 163.62 163.37 - 167.62 0.8635 times
Tue 02 June 2026 164.19 (-3.06%) 167.00 163.90 - 168.06 1.1873 times
Mon 01 June 2026 169.37 (-1.63%) 170.88 168.34 - 171.58 1.1572 times
Fri 29 May 2026 172.18 (-0.03%) 172.41 171.53 - 172.91 1.1923 times
Thu 28 May 2026 172.24 (1.39%) 169.75 169.24 - 172.70 1.0835 times
Wed 27 May 2026 169.88 (0.27%) 169.47 169.22 - 171.56 0.6977 times
Tue 26 May 2026 169.42 (0.37%) 169.75 168.57 - 170.25 0.829 times
Fri 22 May 2026 168.79 (-0.16%) 169.08 168.66 - 170.93 0.8339 times
Thu 21 May 2026 169.06 (0.68%) 166.59 165.70 - 169.66 2.0902 times

 Daily chart IsharesNasdaq

Weekly price and charts IsharesNasdaq

Strong weekly Stock price targets for IsharesNasdaq IBB are 161.37 and 170.44

Weekly Target 1159.01
Weekly Target 2163.73
Weekly Target 3168.08333333333
Weekly Target 4172.8
Weekly Target 5177.15

Weekly price and volumes for Ishares Nasdaq

Date Closing Open Range Volume
Fri 05 June 2026 168.44 (-2.17%) 170.88 163.37 - 172.44 0.9661 times
Fri 29 May 2026 172.18 (2.01%) 169.75 168.57 - 172.91 0.6849 times
Fri 22 May 2026 168.79 (1.17%) 165.05 162.08 - 170.93 1.327 times
Fri 15 May 2026 166.83 (-1.83%) 170.07 166.72 - 173.40 1.054 times
Fri 08 May 2026 169.94 (1.6%) 166.57 166.53 - 174.25 1.0355 times
Fri 01 May 2026 167.27 (-1.48%) 170.01 164.02 - 172.01 0.9635 times
Fri 24 April 2026 169.78 (-3.89%) 176.23 168.45 - 176.79 1.0041 times
Fri 17 April 2026 176.66 (4.3%) 170.36 170.10 - 177.36 1.0024 times
Fri 10 April 2026 169.37 (-0.04%) 169.24 165.86 - 173.44 0.8247 times
Thu 02 April 2026 169.43 (5.62%) 161.79 160.56 - 172.04 1.1379 times
Fri 27 March 2026 160.41 (-0.8%) 163.72 159.68 - 166.98 1.2874 times

 weekly chart IsharesNasdaq

Monthly price and charts IsharesNasdaq

Strong monthly Stock price targets for IsharesNasdaq IBB are 161.37 and 170.44

Monthly Target 1159.01
Monthly Target 2163.73
Monthly Target 3168.08333333333
Monthly Target 4172.8
Monthly Target 5177.15

Monthly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Fri 05 June 2026 168.44 (-2.17%) 170.88 163.37 - 172.44 0.188 times
Fri 29 May 2026 172.18 (2.07%) 167.96 162.08 - 174.25 0.8338 times
Thu 30 April 2026 168.69 (-0.09%) 169.75 164.02 - 177.36 0.8144 times
Tue 31 March 2026 168.85 (-3.72%) 172.90 159.68 - 174.74 1.0047 times
Fri 27 February 2026 175.37 (1.71%) 171.52 169.62 - 178.29 1.0461 times
Fri 30 January 2026 172.43 (2.17%) 169.65 159.51 - 179.64 1.0748 times
Wed 31 December 2025 168.77 (-2.91%) 172.55 165.70 - 173.60 0.9873 times
Fri 28 November 2025 173.83 (9.07%) 155.81 154.63 - 174.40 1.4287 times
Fri 31 October 2025 159.38 (10.4%) 144.65 144.65 - 159.79 1.3714 times
Tue 30 September 2025 144.37 (4.45%) 139.20 138.79 - 144.86 1.2508 times
Fri 29 August 2025 138.22 (4.11%) 132.08 130.25 - 141.66 0.9052 times

 monthly chart IsharesNasdaq

Yearly price and charts IsharesNasdaq

Strong yearly Stock price targets for IsharesNasdaq IBB are 153.91 and 174.04

Yearly Target 1149.07
Yearly Target 2158.75
Yearly Target 3169.19666666667
Yearly Target 4178.88
Yearly Target 5189.33

Yearly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Fri 05 June 2026 168.44 (-0.2%) 169.65 159.51 - 179.64 0.4133 times
Wed 31 December 2025 168.77 (27.65%) 132.94 107.43 - 174.40 1.0562 times
Tue 31 December 2024 132.21 (-2.68%) 134.93 123.60 - 150.57 0.8795 times
Fri 29 December 2023 135.85 (3.47%) 131.76 111.84 - 138.26 1.0179 times
Fri 30 December 2022 131.29 (-13.98%) 152.31 104.29 - 152.49 1.4253 times
Fri 31 December 2021 152.62 (0.75%) 152.53 142.46 - 177.37 1.7862 times
Thu 31 December 2020 151.49 (0%) 139.93 128.23 - 157.92 0.4217 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of IsharesNasdaq

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Nasdaq IBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.38

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 167 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesNasdaq in short term but the buy signal is initial and weak.

IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.3 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.

IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Nasdaq IBB

DMA (daily moving average) of Ishares Nasdaq IBB

DMA period DMA value
5 day DMA 168.18
12 day DMA 169.2
20 day DMA 169.08
35 day DMA 169.89
50 day DMA 169.82
100 day DMA 170.73
150 day DMA 169.49
200 day DMA 163.34

EMA (exponential moving average) of Ishares Nasdaq IBB

EMA period EMA current EMA prev EMA prev2
5 day EMA168.91169.14168.01
12 day EMA169.01169.11168.69
20 day EMA169.1169.17168.93
35 day EMA169.1169.14169.01
50 day EMA169.13169.16169.07

SMA (simple moving average) of Ishares Nasdaq IBB

SMA period SMA current SMA prev SMA prev2
5 day SMA168.18168.93169.1
12 day SMA169.2168.84168.23
20 day SMA169.08169.16169.29
35 day SMA169.89170.06170.19
50 day SMA169.82169.77169.57
100 day SMA170.73170.77170.82
150 day SMA169.49169.4169.29
200 day SMA163.34163.18163.01

Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top