ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesNasdaq

Strong intraday Stock price targets for IsharesNasdaq are 168.29 and 172.24

Intraday Target 1165.27
Intraday Target 2167.35
Intraday Target 3169.22
Intraday Target 4171.3
Intraday Target 5173.17

Daily price and volume Ishares Nasdaq

Date Closing Open Range Volume
Thu 02 April 2026 169.43 (-0.41%) 167.70 167.14 - 171.09 0.9275 times
Wed 01 April 2026 170.13 (0.76%) 169.75 169.72 - 172.04 1.3279 times
Tue 31 March 2026 168.85 (4.32%) 164.36 164.13 - 169.12 1.323 times
Mon 30 March 2026 161.86 (0.9%) 161.79 160.56 - 162.95 0.8995 times
Fri 27 March 2026 160.41 (-2.93%) 165.19 160.27 - 165.34 0.6688 times
Thu 26 March 2026 165.26 (-0.3%) 164.20 164.02 - 166.98 1.0698 times
Wed 25 March 2026 165.75 (2.54%) 163.71 163.25 - 166.75 1.2196 times
Tue 24 March 2026 161.64 (-0.65%) 161.34 159.68 - 162.38 0.8557 times
Mon 23 March 2026 162.69 (0.61%) 163.72 162.17 - 165.30 1.2523 times
Fri 20 March 2026 161.70 (-1.69%) 163.57 161.17 - 165.36 0.4559 times
Thu 19 March 2026 164.48 (-1.61%) 163.24 162.51 - 165.43 0.5411 times

 Daily chart IsharesNasdaq

Weekly price and charts IsharesNasdaq

Strong weekly Stock price targets for IsharesNasdaq IBB are 165 and 176.48

Weekly Target 1155.86
Weekly Target 2162.65
Weekly Target 3167.34333333333
Weekly Target 4174.13
Weekly Target 5178.82

Weekly price and volumes for Ishares Nasdaq

Date Closing Open Range Volume
Thu 02 April 2026 169.43 (5.62%) 161.79 160.56 - 172.04 1.0025 times
Fri 27 March 2026 160.41 (-0.8%) 163.72 159.68 - 166.98 1.1342 times
Fri 20 March 2026 161.70 (-2.3%) 166.39 161.17 - 168.80 0.5957 times
Fri 13 March 2026 165.51 (-1.22%) 166.62 164.78 - 172.67 0.9952 times
Fri 06 March 2026 167.56 (-4.45%) 172.90 165.31 - 174.74 1.3258 times
Fri 27 February 2026 175.37 (0.56%) 173.87 170.90 - 178.29 1.1279 times
Fri 20 February 2026 174.39 (1.1%) 172.49 171.65 - 175.29 0.8449 times
Fri 13 February 2026 172.50 (0%) 171.37 170.80 - 175.02 0.2112 times
Fri 13 February 2026 172.50 (-1.39%) 175.02 169.62 - 175.02 1.1203 times
Fri 06 February 2026 174.94 (1.46%) 171.52 169.67 - 176.86 1.6424 times
Fri 30 January 2026 172.43 (-1.65%) 174.35 171.52 - 178.48 0.8973 times

 weekly chart IsharesNasdaq

Monthly price and charts IsharesNasdaq

Strong monthly Stock price targets for IsharesNasdaq IBB are 165.84 and 170.74

Monthly Target 1164.64
Monthly Target 2167.03
Monthly Target 3169.53666666667
Monthly Target 4171.93
Monthly Target 5174.44

Monthly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Thu 02 April 2026 169.43 (0.34%) 169.75 167.14 - 172.04 0.1088 times
Tue 31 March 2026 168.85 (-3.72%) 172.90 159.68 - 174.74 0.98 times
Fri 27 February 2026 175.37 (1.71%) 171.52 169.62 - 178.29 1.0659 times
Fri 30 January 2026 172.43 (2.17%) 169.65 159.51 - 179.64 1.0483 times
Wed 31 December 2025 168.77 (-2.91%) 172.55 165.70 - 173.60 0.963 times
Fri 28 November 2025 173.83 (9.07%) 155.81 154.63 - 174.40 1.3935 times
Fri 31 October 2025 159.38 (10.4%) 144.65 144.65 - 159.79 1.3956 times
Tue 30 September 2025 144.37 (4.45%) 139.20 138.79 - 144.86 1.22 times
Fri 29 August 2025 138.22 (4.11%) 132.08 130.25 - 141.66 0.9181 times
Thu 31 July 2025 132.76 (4.94%) 126.39 125.70 - 136.36 0.9068 times
Mon 30 June 2025 126.51 (3.94%) 122.30 121.51 - 129.72 1.0402 times

 monthly chart IsharesNasdaq

Yearly price and charts IsharesNasdaq

Strong yearly Stock price targets for IsharesNasdaq IBB are 154.41 and 174.54

Yearly Target 1149.4
Yearly Target 2159.41
Yearly Target 3169.52666666667
Yearly Target 4179.54
Yearly Target 5189.66

Yearly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Thu 02 April 2026 169.43 (0.39%) 169.65 159.51 - 179.64 0.2733 times
Wed 31 December 2025 168.77 (27.65%) 132.94 107.43 - 174.40 1.0729 times
Tue 31 December 2024 132.21 (-2.68%) 134.93 123.60 - 150.57 0.8935 times
Fri 29 December 2023 135.85 (3.47%) 131.76 111.84 - 138.26 1.047 times
Fri 30 December 2022 131.29 (-13.98%) 152.31 104.29 - 152.49 1.4792 times
Fri 31 December 2021 152.62 (0.75%) 152.53 142.46 - 177.37 1.8127 times
Thu 31 December 2020 151.49 (0%) 139.93 128.23 - 157.92 0.4214 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IsharesNasdaq

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 166.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Nasdaq IBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Nasdaq IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.7

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 163 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesNasdaq (IBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesNasdaq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.4 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.

IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Nasdaq IBB

DMA (daily moving average) of Ishares Nasdaq IBB

DMA period DMA value
5 day DMA 166.14
12 day DMA 164.95
20 day DMA 166.48
35 day DMA 169.61
50 day DMA 171.03
100 day DMA 169.98
150 day DMA 162.65
200 day DMA 155.03

EMA (exponential moving average) of Ishares Nasdaq IBB

EMA period EMA current EMA prev EMA prev2
5 day EMA167.51166.55164.76
12 day EMA166.48165.94165.18
20 day EMA167.1166.86166.52
35 day EMA168.56168.51168.41
50 day EMA170.58170.63170.65

SMA (simple moving average) of Ishares Nasdaq IBB

SMA period SMA current SMA prev SMA prev2
5 day SMA166.14165.3164.43
12 day SMA164.95164.76164.37
20 day SMA166.48166.52166.71
35 day SMA169.61169.68169.81
50 day SMA171.03171.05171.05
100 day SMA169.98169.87169.73
150 day SMA162.65162.44162.23
200 day SMA155.03154.83154.62

Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top