IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 209.25 and 213.04
| Intraday Target 1 | 206.23 |
| Intraday Target 2 | 208.47 |
| Intraday Target 3 | 210.02 |
| Intraday Target 4 | 212.26 |
| Intraday Target 5 | 213.81 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 210.71 (0.45%) | 208.43 | 207.78 - 211.57 | 0.5835 times | Fri 25 September 2026 | 209.77 (0.25%) | 209.75 | 207.62 - 210.25 | 0.9124 times | Thu 24 September 2026 | 209.25 (1.28%) | 206.00 | 205.63 - 209.52 | 1.1399 times | Wed 23 September 2026 | 206.60 (-2%) | 211.23 | 205.66 - 211.83 | 1.3122 times | Tue 22 September 2026 | 210.81 (1.76%) | 207.74 | 207.20 - 211.64 | 1.0874 times | Mon 21 September 2026 | 207.16 (1.27%) | 205.71 | 204.24 - 208.09 | 1.2292 times | Fri 18 September 2026 | 204.56 (-1.21%) | 207.04 | 204.25 - 207.48 | 0.9682 times | Thu 17 September 2026 | 207.07 (2.31%) | 205.27 | 204.81 - 207.52 | 0.9384 times | Wed 16 September 2026 | 202.40 (0.14%) | 202.49 | 200.98 - 204.16 | 0.785 times | Tue 15 September 2026 | 202.11 (-1.22%) | 203.82 | 200.52 - 204.18 | 1.0439 times | Mon 14 September 2026 | 204.60 (0.82%) | 203.70 | 202.57 - 205.70 | 0.9502 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 209.25 and 213.04
| Weekly Target 1 | 206.23 |
| Weekly Target 2 | 208.47 |
| Weekly Target 3 | 210.02 |
| Weekly Target 4 | 212.26 |
| Weekly Target 5 | 213.81 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 210.71 (0.45%) | 208.43 | 207.78 - 211.57 | 0.1253 times | Fri 25 September 2026 | 209.77 (2.55%) | 205.71 | 204.24 - 211.83 | 1.2201 times | Fri 18 September 2026 | 204.56 (0.8%) | 203.70 | 200.52 - 207.52 | 1.0063 times | Fri 11 September 2026 | 202.93 (-4.24%) | 209.04 | 201.92 - 209.41 | 1.0895 times | Fri 04 September 2026 | 211.92 (1.42%) | 207.24 | 206.01 - 215.31 | 1.0355 times | Fri 28 August 2026 | 208.95 (-2.16%) | 212.70 | 208.54 - 217.12 | 1.0424 times | Fri 21 August 2026 | 213.56 (7.72%) | 198.95 | 197.99 - 217.05 | 1.4542 times | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 1.0527 times | Fri 07 August 2026 | 197.71 (6.06%) | 186.46 | 184.25 - 197.88 | 1.0416 times | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 0.9323 times | Fri 24 July 2026 | 188.14 (-0.85%) | 189.80 | 185.26 - 191.18 | 0.8633 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 205.62 and 220.41
| Monthly Target 1 | 194.06 |
| Monthly Target 2 | 202.38 |
| Monthly Target 3 | 208.84666666667 |
| Monthly Target 4 | 217.17 |
| Monthly Target 5 | 223.64 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 210.71 (0.79%) | 208.74 | 200.52 - 215.31 | 0.8896 times | Mon 31 August 2026 | 209.05 (12.15%) | 186.46 | 184.25 - 217.12 | 0.9911 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 0.9653 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.9813 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8934 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8725 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0765 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.1208 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.1515 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.0578 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.5307 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 185.11 and 242.72
| Yearly Target 1 | 138.17 |
| Yearly Target 2 | 174.44 |
| Yearly Target 3 | 195.78 |
| Yearly Target 4 | 232.05 |
| Yearly Target 5 | 253.39 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 210.71 (24.85%) | 169.65 | 159.51 - 217.12 | 0.6682 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 1.0153 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.8454 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.9785 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.3702 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.7171 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.4054 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.
Munafa value: 100 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 201, while middle bands are at 205 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.01 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 209.43 |
| 12 day DMA | 206.5 |
| 20 day DMA | 207.64 |
| 35 day DMA | 207.58 |
| 50 day DMA | 202.15 |
| 100 day DMA | 189.67 |
| 150 day DMA | 183.07 |
| 200 day DMA | 180.28 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.2 | 208.44 | 207.78 |
| 12 day EMA | 207.99 | 207.5 | 207.09 |
| 20 day EMA | 207.31 | 206.95 | 206.65 |
| 35 day EMA | 204.27 | 203.89 | 203.54 |
| 50 day EMA | 201.84 | 201.48 | 201.14 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.43 | 208.72 | 207.68 |
| 12 day SMA | 206.5 | 205.83 | 205.47 |
| 20 day SMA | 207.64 | 207.55 | 207.81 |
| 35 day SMA | 207.58 | 207.21 | 206.73 |
| 50 day SMA | 202.15 | 201.73 | 201.33 |
| 100 day SMA | 189.67 | 189.27 | 188.87 |
| 150 day SMA | 183.07 | 182.83 | 182.6 |
| 200 day SMA | 180.28 | 180.09 | 179.9 |


