ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesNasdaq

Strong intraday Stock price targets for IsharesNasdaq are 169.56 and 171.81

Intraday Target 1169.1
Intraday Target 2170.02
Intraday Target 3171.34666666667
Intraday Target 4172.27
Intraday Target 5173.6

Daily price and volume Ishares Nasdaq

Date Closing Open Range Volume
Wed 11 March 2026 170.95 (-0.2%) 171.60 170.42 - 172.67 0.4045 times
Mon 09 March 2026 171.29 (2.23%) 166.62 166.55 - 171.49 1.3144 times
Fri 06 March 2026 167.56 (-0.66%) 166.48 165.31 - 167.97 1.1077 times
Thu 05 March 2026 168.67 (-2.49%) 171.64 167.37 - 171.64 1.3003 times
Wed 04 March 2026 172.97 (1.69%) 171.50 169.78 - 173.50 0.8977 times
Tue 03 March 2026 170.10 (-2.2%) 170.36 168.25 - 171.65 1.489 times
Mon 02 March 2026 173.92 (-0.83%) 172.90 171.85 - 174.74 1.0051 times
Fri 27 February 2026 175.37 (0.86%) 173.14 172.16 - 175.67 0.8157 times
Thu 26 February 2026 173.88 (-0.81%) 175.09 170.90 - 175.09 0.7357 times
Wed 25 February 2026 175.30 (-0.6%) 176.75 174.85 - 178.29 0.93 times
Tue 24 February 2026 176.36 (0.72%) 174.84 174.43 - 176.84 0.8031 times

 Daily chart IsharesNasdaq

Weekly price and charts IsharesNasdaq

Strong weekly Stock price targets for IsharesNasdaq IBB are 168.75 and 174.87

Weekly Target 1163.94
Weekly Target 2167.44
Weekly Target 3170.05666666667
Weekly Target 4173.56
Weekly Target 5176.18

Weekly price and volumes for Ishares Nasdaq

Date Closing Open Range Volume
Wed 11 March 2026 170.95 (2.02%) 166.62 166.55 - 172.67 0.4011 times
Fri 06 March 2026 167.56 (-4.45%) 172.90 165.31 - 174.74 1.3533 times
Fri 27 February 2026 175.37 (0.56%) 173.87 170.90 - 178.29 1.1512 times
Fri 20 February 2026 174.39 (1.1%) 172.49 171.65 - 175.29 0.8624 times
Fri 13 February 2026 172.50 (0%) 171.37 170.80 - 175.02 0.2155 times
Fri 13 February 2026 172.50 (-1.39%) 175.02 169.62 - 175.02 1.1435 times
Fri 06 February 2026 174.94 (1.46%) 171.52 169.67 - 176.86 1.6764 times
Fri 30 January 2026 172.43 (-1.65%) 174.35 171.52 - 178.48 0.9159 times
Fri 23 January 2026 175.33 (3.16%) 167.60 165.81 - 178.74 1.1513 times
Fri 16 January 2026 169.96 (-1.41%) 172.03 169.12 - 173.42 1.1293 times
Fri 09 January 2026 172.39 (2.01%) 168.50 159.51 - 179.64 1.5042 times

 weekly chart IsharesNasdaq

Monthly price and charts IsharesNasdaq

Strong monthly Stock price targets for IsharesNasdaq IBB are 163.42 and 172.85

Monthly Target 1160.9
Monthly Target 2165.93
Monthly Target 3170.33333333333
Monthly Target 4175.36
Monthly Target 5179.76

Monthly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Wed 11 March 2026 170.95 (-2.52%) 172.90 165.31 - 174.74 0.3588 times
Fri 27 February 2026 175.37 (1.71%) 171.52 169.62 - 178.29 1.0326 times
Fri 30 January 2026 172.43 (2.17%) 169.65 159.51 - 179.64 1.0156 times
Wed 31 December 2025 168.77 (-2.91%) 172.55 165.70 - 173.60 0.933 times
Fri 28 November 2025 173.83 (9.07%) 155.81 154.63 - 174.40 1.3501 times
Fri 31 October 2025 159.38 (10.4%) 144.65 144.65 - 159.79 1.3521 times
Tue 30 September 2025 144.37 (4.45%) 139.20 138.79 - 144.86 1.182 times
Fri 29 August 2025 138.22 (4.11%) 132.08 130.25 - 141.66 0.8895 times
Thu 31 July 2025 132.76 (4.94%) 126.39 125.70 - 136.36 0.8786 times
Mon 30 June 2025 126.51 (3.94%) 122.30 121.51 - 129.72 1.0078 times
Fri 30 May 2025 121.72 (-3.84%) 126.67 116.25 - 128.08 1.2359 times

 monthly chart IsharesNasdaq

Yearly price and charts IsharesNasdaq

Strong yearly Stock price targets for IsharesNasdaq IBB are 165.23 and 185.36

Yearly Target 1149.9
Yearly Target 2160.43
Yearly Target 3170.03333333333
Yearly Target 4180.56
Yearly Target 5190.16

Yearly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Wed 11 March 2026 170.95 (1.29%) 169.65 159.51 - 179.64 0.2139 times
Wed 31 December 2025 168.77 (27.65%) 132.94 107.43 - 174.40 1.0824 times
Tue 31 December 2024 132.21 (-2.68%) 134.93 123.60 - 150.57 0.9014 times
Fri 29 December 2023 135.85 (3.47%) 131.76 111.84 - 138.26 1.0562 times
Fri 30 December 2022 131.29 (-13.98%) 152.31 104.29 - 152.49 1.4922 times
Fri 31 December 2021 152.62 (0.75%) 152.53 142.46 - 177.37 1.8287 times
Thu 31 December 2020 151.49 (0%) 139.93 128.23 - 157.92 0.4252 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IsharesNasdaq

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesNasdaq in short term and the sell signal is strong.

IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesNasdaq in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.66 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.

IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Nasdaq IBB

DMA (daily moving average) of Ishares Nasdaq IBB

DMA period DMA value
5 day DMA 170.29
12 day DMA 172.62
20 day DMA 172.9
35 day DMA 173.52
50 day DMA 172.75
100 day DMA 168.66
150 day DMA 159.79
200 day DMA 152

EMA (exponential moving average) of Ishares Nasdaq IBB

EMA period EMA current EMA prev EMA prev2
5 day EMA170.72170.6170.25
12 day EMA171.78171.93172.05
20 day EMA172.36172.51172.64
35 day EMA172.55172.64172.72
50 day EMA172.44172.5172.55

SMA (simple moving average) of Ishares Nasdaq IBB

SMA period SMA current SMA prev SMA prev2
5 day SMA170.29170.12170.64
12 day SMA172.62172.91173.22
20 day SMA172.9172.96173.11
35 day SMA173.52173.51173.47
50 day SMA172.75172.77172.81
100 day SMA168.66168.48168.28
150 day SMA159.79159.52159.27
200 day SMA152151.76151.52

Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top