Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 173.34 and 176.91
| Intraday Target 1 | 170.4 |
| Intraday Target 2 | 172.71 |
| Intraday Target 3 | 173.96666666667 |
| Intraday Target 4 | 176.28 |
| Intraday Target 5 | 177.54 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 175.03 (0.15%) | 173.94 | 171.65 - 175.22 | 0.9999 times | Wed 18 February 2026 | 174.76 (0.43%) | 173.90 | 173.07 - 175.29 | 0.884 times | Tue 17 February 2026 | 174.02 (0.88%) | 172.49 | 172.38 - 174.85 | 1.2082 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.9827 times | Fri 13 February 2026 | 172.50 (1.09%) | 171.37 | 170.80 - 175.02 | 0.9827 times | Thu 12 February 2026 | 170.64 (-1.19%) | 172.50 | 169.78 - 173.07 | 1.0649 times | Wed 11 February 2026 | 172.70 (0.33%) | 171.71 | 169.62 - 172.82 | 1.6422 times | Tue 10 February 2026 | 172.14 (-1.28%) | 174.33 | 172.01 - 174.45 | 0.5415 times | Mon 09 February 2026 | 174.37 (-0.33%) | 175.02 | 173.11 - 175.02 | 0.9825 times | Fri 06 February 2026 | 174.94 (2.88%) | 170.27 | 170.22 - 175.16 | 0.7115 times | Thu 05 February 2026 | 170.04 (-2.3%) | 173.59 | 169.67 - 176.28 | 1.7829 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 173.34 and 176.98
| Weekly Target 1 | 170.35 |
| Weekly Target 2 | 172.69 |
| Weekly Target 3 | 173.99 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 177.63 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 175.03 (1.47%) | 172.49 | 171.65 - 175.29 | 0.679 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2158 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.1449 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.6785 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.917 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.1527 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 1.1307 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.506 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.9204 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.6551 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 1.0054 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 172.33 and 179.57
| Monthly Target 1 | 166.6 |
| Monthly Target 2 | 170.81 |
| Monthly Target 3 | 173.83666666667 |
| Monthly Target 4 | 178.05 |
| Monthly Target 5 | 181.08 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 175.03 (1.51%) | 171.52 | 169.62 - 176.86 | 0.7162 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 0.9578 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.8798 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.2732 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.275 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1146 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8388 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8285 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9504 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.1655 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.0908 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 167.27 and 187.4
| Yearly Target 1 | 151.26 |
| Yearly Target 2 | 163.15 |
| Yearly Target 3 | 171.39333333333 |
| Yearly Target 4 | 183.28 |
| Yearly Target 5 | 191.52 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 175.03 (3.71%) | 169.65 | 159.51 - 179.64 | 0.159 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 1.0912 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.9087 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 1.0648 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.5043 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.8435 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.4286 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 171, while middle bands are at 173 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.31 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 173.76 |
| 12 day DMA | 173.14 |
| 20 day DMA | 173.72 |
| 35 day DMA | 172.91 |
| 50 day DMA | 171.97 |
| 100 day DMA | 165.67 |
| 150 day DMA | 156.35 |
| 200 day DMA | 148.61 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.04 | 173.54 | 172.93 |
| 12 day EMA | 173.53 | 173.26 | 172.99 |
| 20 day EMA | 173.3 | 173.12 | 172.95 |
| 35 day EMA | 172.7 | 172.56 | 172.43 |
| 50 day EMA | 172.07 | 171.95 | 171.84 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.76 | 172.88 | 172.47 |
| 12 day SMA | 173.14 | 173.04 | 172.99 |
| 20 day SMA | 173.72 | 173.85 | 173.87 |
| 35 day SMA | 172.91 | 172.73 | 172.62 |
| 50 day SMA | 171.97 | 171.87 | 171.8 |
| 100 day SMA | 165.67 | 165.33 | 164.97 |
| 150 day SMA | 156.35 | 156.06 | 155.77 |
| 200 day SMA | 148.61 | 148.37 | 148.12 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
