Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 185.4 and 190.58
| Intraday Target 1 | 181.31 |
| Intraday Target 2 | 184.3 |
| Intraday Target 3 | 186.49333333333 |
| Intraday Target 4 | 189.48 |
| Intraday Target 5 | 191.67 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 187.28 (2.03%) | 183.82 | 183.51 - 188.69 | 1.2298 times | Thu 25 June 2026 | 183.56 (1.12%) | 183.00 | 181.00 - 186.81 | 0.8967 times | Wed 24 June 2026 | 181.53 (1.96%) | 178.26 | 178.26 - 183.04 | 1.7603 times | Tue 23 June 2026 | 178.04 (0.59%) | 175.20 | 175.20 - 179.95 | 0.7658 times | Mon 22 June 2026 | 177.00 (1.94%) | 175.68 | 174.97 - 177.45 | 1.3708 times | Thu 18 June 2026 | 173.64 (0.12%) | 174.82 | 171.79 - 176.58 | 0.6784 times | Wed 17 June 2026 | 173.44 (1.17%) | 171.69 | 171.25 - 175.79 | 0.8253 times | Tue 16 June 2026 | 171.44 (-0.42%) | 172.06 | 170.26 - 172.85 | 0.699 times | Mon 15 June 2026 | 172.17 (0.88%) | 171.14 | 170.49 - 172.53 | 0.6145 times | Fri 12 June 2026 | 170.66 (0.1%) | 170.72 | 169.98 - 172.28 | 1.1594 times | Thu 11 June 2026 | 170.49 (2.75%) | 166.73 | 166.10 - 171.29 | 1.0522 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 181.13 and 194.85
| Weekly Target 1 | 169.93 |
| Weekly Target 2 | 178.6 |
| Weekly Target 3 | 183.64666666667 |
| Weekly Target 4 | 192.32 |
| Weekly Target 5 | 197.37 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 187.28 (7.86%) | 175.68 | 174.97 - 188.69 | 1.3239 times | Thu 18 June 2026 | 173.64 (1.75%) | 171.14 | 170.26 - 176.58 | 0.6192 times | Fri 12 June 2026 | 170.66 (1.32%) | 169.23 | 165.88 - 172.28 | 1.1766 times | Fri 05 June 2026 | 168.44 (-2.17%) | 170.88 | 163.37 - 172.44 | 0.9449 times | Fri 29 May 2026 | 172.18 (2.01%) | 169.75 | 168.57 - 172.91 | 0.6699 times | Fri 22 May 2026 | 168.79 (1.17%) | 165.05 | 162.08 - 170.93 | 1.2978 times | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 1.0308 times | Fri 08 May 2026 | 169.94 (1.6%) | 166.57 | 166.53 - 174.25 | 1.0127 times | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 0.9423 times | Fri 24 April 2026 | 169.78 (-3.89%) | 176.23 | 168.45 - 176.79 | 0.982 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 0.9803 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 175.33 and 200.65
| Monthly Target 1 | 154.46 |
| Monthly Target 2 | 170.87 |
| Monthly Target 3 | 179.78 |
| Monthly Target 4 | 196.19 |
| Monthly Target 5 | 205.1 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 187.28 (8.77%) | 170.88 | 163.37 - 188.69 | 0.7615 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.7851 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.7668 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.946 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 0.985 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.012 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9296 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3452 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.2912 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1777 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8523 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 173.4 and 202.58
| Yearly Target 1 | 149.31 |
| Yearly Target 2 | 168.3 |
| Yearly Target 3 | 178.49333333333 |
| Yearly Target 4 | 197.48 |
| Yearly Target 5 | 207.67 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 187.28 (10.97%) | 169.65 | 159.51 - 188.69 | 0.4615 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 1.0484 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.873 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 1.0104 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.4149 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.7731 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.4186 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.27
Tomorrow's movement Prediction of Ishares Nasdaq IBB is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 110 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.79 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 181.48 |
| 12 day DMA | 175.43 |
| 20 day DMA | 172.73 |
| 35 day DMA | 171.23 |
| 50 day DMA | 171.24 |
| 100 day DMA | 170.86 |
| 150 day DMA | 170.87 |
| 200 day DMA | 165.83 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.03 | 179.41 | 177.34 |
| 12 day EMA | 177.36 | 175.56 | 174.11 |
| 20 day EMA | 174.92 | 173.62 | 172.57 |
| 35 day EMA | 173.23 | 172.4 | 171.74 |
| 50 day EMA | 172.45 | 171.84 | 171.36 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.48 | 178.75 | 176.73 |
| 12 day SMA | 175.43 | 173.94 | 172.55 |
| 20 day SMA | 172.73 | 171.98 | 171.29 |
| 35 day SMA | 171.23 | 170.85 | 170.47 |
| 50 day SMA | 171.24 | 171.01 | 170.86 |
| 100 day SMA | 170.86 | 170.73 | 170.64 |
| 150 day SMA | 170.87 | 170.71 | 170.58 |
| 200 day SMA | 165.83 | 165.59 | 165.38 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
