IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 137.87 and 139.82
Intraday Target 1 | 137.52 |
Intraday Target 2 | 138.22 |
Intraday Target 3 | 139.47333333333 |
Intraday Target 4 | 140.17 |
Intraday Target 5 | 141.42 |
Daily price and volume Ishares Nasdaq
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 138.91 (-0.37%) | 140.03 | 138.78 - 140.73 | 1.0063 times |
Thu 20 February 2025 | 139.43 (0.5%) | 139.18 | 138.39 - 139.61 | 1.1504 times |
Wed 19 February 2025 | 138.74 (0%) | 137.05 | 136.86 - 138.83 | 0.7961 times |
Wed 19 February 2025 | 138.74 (1.19%) | 137.05 | 136.86 - 138.83 | 0.7961 times |
Tue 18 February 2025 | 137.11 (0.41%) | 136.94 | 136.57 - 138.41 | 0.8266 times |
Fri 14 February 2025 | 136.55 (-0.36%) | 137.29 | 136.34 - 138.57 | 0.9518 times |
Thu 13 February 2025 | 137.04 (1.16%) | 135.83 | 134.95 - 137.18 | 0.9405 times |
Wed 12 February 2025 | 135.47 (0.92%) | 133.31 | 133.04 - 135.74 | 1.4326 times |
Tue 11 February 2025 | 134.24 (-1.4%) | 134.75 | 133.89 - 134.97 | 1.0639 times |
Mon 10 February 2025 | 136.15 (-1.1%) | 138.07 | 135.84 - 138.24 | 1.0358 times |
Fri 07 February 2025 | 137.67 (-2.06%) | 140.33 | 137.63 - 140.67 | 1.7545 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 137.89 and 141.76
Weekly Target 1 | 134.96 |
Weekly Target 2 | 136.94 |
Weekly Target 3 | 138.83333333333 |
Weekly Target 4 | 140.81 |
Weekly Target 5 | 142.7 |
Weekly price and volumes for Ishares Nasdaq
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 138.91 (0.12%) | 137.05 | 136.86 - 140.73 | 0.76 times |
Wed 19 February 2025 | 138.74 (1.6%) | 136.94 | 136.57 - 138.83 | 0.4176 times |
Fri 14 February 2025 | 136.55 (-0.81%) | 138.07 | 133.04 - 138.57 | 1.3962 times |
Fri 07 February 2025 | 137.67 (-0.71%) | 136.55 | 136.47 - 142.80 | 1.7361 times |
Fri 31 January 2025 | 138.66 (0.99%) | 137.26 | 136.54 - 140.94 | 1.2215 times |
Fri 24 January 2025 | 137.30 (3.51%) | 133.62 | 133.53 - 138.66 | 1.3299 times |
Fri 17 January 2025 | 132.65 (0%) | 133.93 | 132.61 - 134.14 | 0.2544 times |
Fri 17 January 2025 | 132.65 (-1.02%) | 131.49 | 130.81 - 134.62 | 1.741 times |
Mon 13 January 2025 | 134.02 (0.97%) | 131.49 | 130.81 - 134.06 | 0.2977 times |
Fri 10 January 2025 | 132.73 (-1.56%) | 135.33 | 131.76 - 135.41 | 0.8456 times |
Wed 08 January 2025 | 134.83 (0.51%) | 134.15 | 133.81 - 137.07 | 0.8301 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 135.98 and 145.74
Monthly Target 1 | 128.49 |
Monthly Target 2 | 133.7 |
Monthly Target 3 | 138.25 |
Monthly Target 4 | 143.46 |
Monthly Target 5 | 148.01 |
Monthly price and volumes Ishares Nasdaq
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 138.91 (0.18%) | 136.55 | 133.04 - 142.80 | 0.7841 times |
Fri 31 January 2025 | 138.66 (4.88%) | 132.94 | 130.81 - 140.94 | 1.2576 times |
Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.8703 times |
Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 1.1312 times |
Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.8484 times |
Mon 30 September 2024 | 145.60 (-1.73%) | 147.88 | 141.80 - 150.57 | 0.9165 times |
Fri 30 August 2024 | 148.17 (0.14%) | 147.29 | 137.69 - 150.00 | 0.9266 times |
Wed 31 July 2024 | 147.97 (7.8%) | 137.02 | 134.74 - 150.17 | 1.2095 times |
Fri 28 June 2024 | 137.26 (2.52%) | 134.03 | 133.59 - 140.87 | 0.8656 times |
Fri 31 May 2024 | 133.88 (5.48%) | 127.22 | 126.99 - 138.79 | 1.19 times |
Tue 30 April 2024 | 126.92 (-7.51%) | 137.21 | 123.60 - 137.21 | 1.2857 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.12 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
DMA period | DMA value |
5 day DMA | 138.59 |
12 day DMA | 137.55 |
20 day DMA | 138.06 |
35 day DMA | 136.52 |
50 day DMA | 135.74 |
100 day DMA | 139.07 |
150 day DMA | 141.29 |
200 day DMA | 140.26 |
EMA (exponential moving average) of Ishares Nasdaq IBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.56 | 138.38 | 137.86 |
12 day EMA | 137.99 | 137.82 | 137.53 |
20 day EMA | 137.62 | 137.48 | 137.28 |
35 day EMA | 137.07 | 136.96 | 136.81 |
50 day EMA | 136.39 | 136.29 | 136.16 |
SMA (simple moving average) of Ishares Nasdaq IBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.59 | 138.11 | 137.64 |
12 day SMA | 137.55 | 137.84 | 137.78 |
20 day SMA | 138.06 | 137.98 | 137.92 |
35 day SMA | 136.52 | 136.39 | 136.24 |
50 day SMA | 135.74 | 135.72 | 135.73 |
100 day SMA | 139.07 | 139.14 | 139.2 |
150 day SMA | 141.29 | 141.34 | 141.4 |
200 day SMA | 140.26 | 140.23 | 140.2 |