Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 168.93 and 173.12
| Intraday Target 1 | 168.06 |
| Intraday Target 2 | 169.79 |
| Intraday Target 3 | 172.24666666667 |
| Intraday Target 4 | 173.98 |
| Intraday Target 5 | 176.44 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 171.53 (-1.63%) | 174.17 | 170.51 - 174.70 | 1.2895 times | Wed 22 April 2026 | 174.37 (0.22%) | 175.00 | 173.53 - 175.60 | 0.5274 times | Tue 21 April 2026 | 173.99 (-1.01%) | 175.78 | 173.19 - 175.78 | 1.2285 times | Mon 20 April 2026 | 175.76 (-0.51%) | 176.23 | 175.29 - 176.79 | 0.9361 times | Fri 17 April 2026 | 176.66 (1.48%) | 176.33 | 175.50 - 177.34 | 0.9822 times | Thu 16 April 2026 | 174.08 (-1.09%) | 175.53 | 173.44 - 176.05 | 0.857 times | Wed 15 April 2026 | 175.99 (0.08%) | 176.35 | 174.43 - 177.36 | 1.4196 times | Tue 14 April 2026 | 175.85 (2.13%) | 172.79 | 172.69 - 176.17 | 0.7715 times | Mon 13 April 2026 | 172.19 (1.66%) | 170.36 | 170.10 - 173.36 | 1.1042 times | Fri 10 April 2026 | 169.37 (-1.62%) | 172.49 | 168.56 - 173.44 | 0.8841 times | Thu 09 April 2026 | 172.16 (0.17%) | 171.41 | 170.33 - 172.62 | 0.6224 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 167.88 and 174.16
| Weekly Target 1 | 166.66 |
| Weekly Target 2 | 169.1 |
| Weekly Target 3 | 172.94333333333 |
| Weekly Target 4 | 175.38 |
| Weekly Target 5 | 179.22 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 171.53 (-2.9%) | 176.23 | 170.51 - 176.79 | 0.7347 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 0.9475 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.7795 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.0755 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.2169 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.6391 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 172.67 | 1.0677 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.4225 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.2101 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.9065 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2265 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 168.7 and 180.2
| Monthly Target 1 | 160.08 |
| Monthly Target 2 | 165.81 |
| Monthly Target 3 | 171.58333333333 |
| Monthly Target 4 | 177.31 |
| Monthly Target 5 | 183.08 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 171.53 (1.59%) | 169.75 | 165.86 - 177.36 | 0.5747 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.9339 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0157 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 0.9989 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9176 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3279 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3298 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1625 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8748 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8641 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9912 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 165.52 and 185.65
| Yearly Target 1 | 150.1 |
| Yearly Target 2 | 160.81 |
| Yearly Target 3 | 170.22666666667 |
| Yearly Target 4 | 180.94 |
| Yearly Target 5 | 190.36 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 171.53 (1.64%) | 169.65 | 159.51 - 179.64 | 0.3136 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 1.0665 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.8881 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 1.0407 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.4703 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.8018 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.4189 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.38
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.95 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 174.46 |
| 12 day DMA | 173.65 |
| 20 day DMA | 170.86 |
| 35 day DMA | 169.17 |
| 50 day DMA | 170.59 |
| 100 day DMA | 171.16 |
| 150 day DMA | 165.65 |
| 200 day DMA | 158.24 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.58 | 174.6 | 174.71 |
| 12 day EMA | 172.98 | 173.24 | 173.04 |
| 20 day EMA | 171.91 | 171.95 | 171.69 |
| 35 day EMA | 171.58 | 171.58 | 171.42 |
| 50 day EMA | 171.19 | 171.18 | 171.05 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.46 | 174.97 | 175.3 |
| 12 day SMA | 173.65 | 173.4 | 172.94 |
| 20 day SMA | 170.86 | 170.57 | 169.93 |
| 35 day SMA | 169.17 | 169.24 | 169.27 |
| 50 day SMA | 170.59 | 170.65 | 170.66 |
| 100 day SMA | 171.16 | 171.17 | 171.12 |
| 150 day SMA | 165.65 | 165.44 | 165.22 |
| 200 day SMA | 158.24 | 158.03 | 157.8 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
