Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares Nasdaq Biotechnology Index Fund IBB technical analysis buy or sell
Munafa technical analysis IShares Nasdaq Biotechnology Index Fund IBB technical analysis buy or sell Analysis of IShares Nasdaq Biotechnology Index Fund IBB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 172.14 | 174.33 | 174.45 | 172.01 |
| 09 Mon Feb | 174.37 | 175.02 | 175.02 | 173.11 |
| 06 Fri Feb | 174.94 | 170.27 | 175.16 | 170.22 |
| 05 Thu Feb | 170.04 | 173.59 | 176.28 | 169.67 |
| 04 Wed Feb | 174.05 | 175.20 | 175.63 | 172.48 |
Stock of IShares Nasdaq Biotechnology Index Fund closed at 172.14 and it opened at 174.33
It moved inside a range of 172.01 and 174.45
52 week High is 179.64 and 52 week Low is 107.43
Financial Year High is 179.64 and Low is 107.43
This year High is 179.64 and Low is 159.51
IShares Nasdaq Biotechnology Index Fund IBB Daily Analysis to buy or sell
As per my analysis of IShares Nasdaq Biotechnology Index Fund IBB, 12 day returns for IShares Nasdaq Biotechnology Index Fund IBB have been negative, with total returns of -3.71, which is -2.11% with investment starting at 175.85.
An investment of 100,000 bucks in IShares Nasdaq Biotechnology Index Fund would have become 97890 bucks today.
IShares Nasdaq Biotechnology Index Fund IBB moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
IShares Nasdaq Biotechnology Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares Nasdaq Biotechnology Index Fund IBB at this time.
It appears as if IShares Nasdaq Biotechnology Index Fund IBB gave a large move recently.
Stock of IShares Nasdaq Biotechnology Index Fund (IBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IShares Nasdaq Biotechnology Index Fund is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.4 as stoploss in an intra day buy trade for a target of 173.52. However, stock will show a bearish move below 171.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Nasdaq Biotechnology Index Fund IBB
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.1
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
IShares Nasdaq Biotechnology Index Fund is forming a DOJI candle
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
IShares Nasdaq Biotechnology Index Fund is forming a DOJI candle
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 2.9
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 1.6
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.3
IShares Nasdaq Biotechnology Index Fund is forming a DOJI candle
IShares Nasdaq Biotechnology Index Fund IBB Weekly Analysis to buy or sell
As per my analysis of IShares Nasdaq Biotechnology Index Fund IBB, 12 week returns for IShares Nasdaq Biotechnology Index Fund IBB have been negative, with total returns of -1.69, which is -0.97% with investment starting at 173.83.
An investment of 100,000 bucks in IShares Nasdaq Biotechnology Index Fund would have become 99030 bucks today.
IShares Nasdaq Biotechnology Index Fund IBB moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of IShares Nasdaq Biotechnology Index Fund IBB
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
IShares Nasdaq Biotechnology Index Fund is forming a DOJI candle
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 4.2 HC: 1.1 LC: 3.1 OC: 3.1
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 4.1 HC: 3.5 LC: 0.5 OC: 2.4
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 7.8 HC: 1.9 LC: 5.7 OC: 6.7
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.8
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
IShares Nasdaq Biotechnology Index Fund IBB Monthly Analysis to buy or sell
As per my analysis of IShares Nasdaq Biotechnology Index Fund IBB, 12 month returns for IShares Nasdaq Biotechnology Index Fund IBB have been positive, with total returns of 41.85, which is 32.12% with investment starting at 130.29.
An investment of 100,000 bucks in IShares Nasdaq Biotechnology Index Fund would have become 132120 bucks today.
IShares Nasdaq Biotechnology Index Fund IBB moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 3.31% of returns per month.
Monthly Candle Stick analysis of IShares Nasdaq Biotechnology Index Fund IBB
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 4.2 HC: 2.7 LC: 1.5 OC: 3.1
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 12.6 HC: 4.2 LC: 8.1 OC: 4.8
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 4.8 HC: 0.9 LC: 3.8 OC: 0.6
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 12.8 HC: 0.3 LC: 12.4 OC: 11.9
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 13.5 HC: 0.3 LC: 13.2 OC: 12.9
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares Nasdaq Biotechnology Index Fund IBB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
