Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares Nasdaq Biotechnology Index Fund IBB technical analysis buy or sell
Munafa technical analysis IShares Nasdaq Biotechnology Index Fund IBB technical analysis buy or sell Analysis of IShares Nasdaq Biotechnology Index Fund IBB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 169.96 | 171.74 | 171.84 | 169.64 |
| 15 Thu Jan | 170.56 | 172.49 | 173.42 | 170.31 |
| 14 Wed Jan | 172.83 | 170.91 | 172.89 | 170.63 |
| 13 Tue Jan | 171.32 | 171.54 | 171.76 | 170.00 |
| 12 Mon Jan | 171.40 | 172.03 | 172.38 | 169.12 |
Stock of IShares Nasdaq Biotechnology Index Fund closed at 169.96 and it opened at 171.74
It moved inside a range of 169.64 and 171.84
52 week High is 179.64 and 52 week Low is 107.43
Financial Year High is 179.64 and Low is 107.43
This year High is 179.64 and Low is 159.51
IShares Nasdaq Biotechnology Index Fund IBB Daily Analysis to buy or sell
As per my analysis of IShares Nasdaq Biotechnology Index Fund IBB, 12 day returns for IShares Nasdaq Biotechnology Index Fund IBB have been positive, with total returns of 1.19, which is 0.71% with investment starting at 168.77.
An investment of 100,000 bucks in IShares Nasdaq Biotechnology Index Fund would have become 100710 bucks today.
IShares Nasdaq Biotechnology Index Fund IBB moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
IShares Nasdaq Biotechnology Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares Nasdaq Biotechnology Index Fund IBB at this time.
It appears as if IShares Nasdaq Biotechnology Index Fund IBB gave a large move recently.
Stock of IShares Nasdaq Biotechnology Index Fund (IBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IShares Nasdaq Biotechnology Index Fund is bearish for shortterm, and stock might move down till 168.7 or till 166. Use a stoploss of 171 and if the stock hits stoploss, then it can shoot up till 173.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Nasdaq Biotechnology Index Fund IBB
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.1
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
IShares Nasdaq Biotechnology Index Fund is forming a DOJI candle
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 1.8 HC: 1.7 LC: 0.2 OC: 0.5
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
IShares Nasdaq Biotechnology Index Fund is forming a DOJI candle
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.2
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 1 HC: 0.3 LC: 0.8 OC: 0.1
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
IShares Nasdaq Biotechnology Index Fund is forming a DOJI candle
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 0.2
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
IShares Nasdaq Biotechnology Index Fund is forming a DOJI candle
IShares Nasdaq Biotechnology Index Fund IBB Weekly Analysis to buy or sell
As per my analysis of IShares Nasdaq Biotechnology Index Fund IBB, 12 week returns for IShares Nasdaq Biotechnology Index Fund IBB have been positive, with total returns of 10.58, which is 6.64% with investment starting at 159.38.
An investment of 100,000 bucks in IShares Nasdaq Biotechnology Index Fund would have become 106640 bucks today.
IShares Nasdaq Biotechnology Index Fund IBB moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.
Weekly Candle Stick analysis of IShares Nasdaq Biotechnology Index Fund IBB
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.8
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 12.6 HC: 4.2 LC: 8.1 OC: 6.6
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.3
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
IShares Nasdaq Biotechnology Index Fund is forming a DOJI candle
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.9
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 3 HC: 0.3 LC: 2.7 OC: 0.6
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
IShares Nasdaq Biotechnology Index Fund IBB Monthly Analysis to buy or sell
As per my analysis of IShares Nasdaq Biotechnology Index Fund IBB, 12 month returns for IShares Nasdaq Biotechnology Index Fund IBB have been positive, with total returns of 32.93, which is 24.03% with investment starting at 137.03.
An investment of 100,000 bucks in IShares Nasdaq Biotechnology Index Fund would have become 124030 bucks today.
IShares Nasdaq Biotechnology Index Fund IBB moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 3.41% of returns per month.
Monthly Candle Stick analysis of IShares Nasdaq Biotechnology Index Fund IBB
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 12.6 HC: 5.7 LC: 6.6 OC: 4.8
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 4.8 HC: 0.9 LC: 3.8 OC: 0.6
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 12.8 HC: 0.3 LC: 12.4 OC: 11.9
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 13.5 HC: 0.3 LC: 13.2 OC: 12.9
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 4 HC: 2.4 LC: 1.6 OC: 3.7
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
Videos related to: Munafa technical analysis IShares Nasdaq Biotechnology Index Fund IBB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
