Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares Nasdaq Biotechnology Index Fund IBB technical analysis buy or sell
Munafa technical analysis IShares Nasdaq Biotechnology Index Fund IBB technical analysis buy or sell Analysis of IShares Nasdaq Biotechnology Index Fund IBB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 172.28 | 170.01 | 172.79 | 169.95 |
| 11 Mon May | 170.00 | 170.07 | 173.31 | 169.36 |
| 08 Fri May | 169.94 | 169.55 | 171.08 | 168.82 |
| 07 Thu May | 170.10 | 172.83 | 173.45 | 168.81 |
| 06 Wed May | 173.87 | 171.28 | 174.25 | 171.11 |
Stock of IShares Nasdaq Biotechnology Index Fund closed at 172.28 and it opened at 170.01
It moved inside a range of 169.95 and 172.79
52 week High is 179.64 and 52 week Low is 123.61
Financial Year High is 177.36 and Low is 164.02
This year High is 179.64 and Low is 159.51
IShares Nasdaq Biotechnology Index Fund IBB Daily Analysis to buy or sell
As per my analysis of IShares Nasdaq Biotechnology Index Fund IBB, 12 day returns for IShares Nasdaq Biotechnology Index Fund IBB have been positive, with total returns of 4.47, which is 2.66% with investment starting at 167.81.
An investment of 100,000 bucks in IShares Nasdaq Biotechnology Index Fund would have become 102660 bucks today.
IShares Nasdaq Biotechnology Index Fund IBB moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
IShares Nasdaq Biotechnology Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares Nasdaq Biotechnology Index Fund IBB at this time.
It appears as if IShares Nasdaq Biotechnology Index Fund IBB gave a large move recently.
Stock of IShares Nasdaq Biotechnology Index Fund (IBB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IShares Nasdaq Biotechnology Index Fund is bullish for shortterm, and stock might move up till 174.2 or till 177.7. Use a stoploss of 171.25 and if this stock hits its stoploss, then it can fall down till 168.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Nasdaq Biotechnology Index Fund IBB
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.6
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 2.3 HC: 2 LC: 0.4 OC: 1.9
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 1.3 HC: 0.7 LC: 0.7 OC: 0.9
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0.4
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
IShares Nasdaq Biotechnology Index Fund is forming a DOJI candle
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.7
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
IShares Nasdaq Biotechnology Index Fund IBB Weekly Analysis to buy or sell
As per my analysis of IShares Nasdaq Biotechnology Index Fund IBB, 12 week returns for IShares Nasdaq Biotechnology Index Fund IBB have been positive, with total returns of 4.72, which is 2.82% with investment starting at 167.56.
An investment of 100,000 bucks in IShares Nasdaq Biotechnology Index Fund would have become 102820 bucks today.
IShares Nasdaq Biotechnology Index Fund IBB moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of IShares Nasdaq Biotechnology Index Fund IBB
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.9
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 1.7
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 4.6
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 4.9 HC: 2.8 LC: 2 OC: 1.2
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 5 HC: 4.1 LC: 0.8 OC: 0.3
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
IShares Nasdaq Biotechnology Index Fund is forming a DOJI candle
IShares Nasdaq Biotechnology Index Fund IBB Monthly Analysis to buy or sell
As per my analysis of IShares Nasdaq Biotechnology Index Fund IBB, 12 month returns for IShares Nasdaq Biotechnology Index Fund IBB have been positive, with total returns of 45.81, which is 36.22% with investment starting at 126.47.
An investment of 100,000 bucks in IShares Nasdaq Biotechnology Index Fund would have become 136220 bucks today.
IShares Nasdaq Biotechnology Index Fund IBB moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 3.95% of returns per month.
Monthly Candle Stick analysis of IShares Nasdaq Biotechnology Index Fund IBB
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 6.2 HC: 1.1 LC: 5 OC: 2.5
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 10.5 HC: 4.5 LC: 5.7 OC: 9.6
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 9.4 HC: 8.9 LC: 0.5 OC: 1.1
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 5.1 HC: 1.7 LC: 3.4 OC: 4
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 12.6 HC: 4.2 LC: 8.1 OC: 4.8
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares Nasdaq Biotechnology Index Fund IBB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
