ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBB Historical charts - IShares Nasdaq Biotechnology Index Fund

Historical charts for Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 209.43
  • 12Day Average: 206.5
  • 20Day Average: 207.64
  • 50Day Average: 202.18
  • 100Day Average: 189.81
  • 150Day Average: 183.15

IBB Indicators & signals

Indicator MACD (12,26,9)

207.99, 206.56, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

19.28, 25, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 210.71 207.78 to 211.57 0.45% 0.56 times
25 Fri Sep 2026 209.77 207.62 to 210.25 0.25% 0.88 times
24 Thu Sep 2026 209.25 205.63 to 209.52 1.28% 1.1 times
23 Wed Sep 2026 206.60 205.66 to 211.83 -2% 1.27 times
22 Tue Sep 2026 210.81 207.20 to 211.64 1.76% 1.05 times
21 Mon Sep 2026 207.16 204.24 to 208.09 1.27% 1.19 times
18 Fri Sep 2026 204.56 204.25 to 207.48 -1.21% 0.93 times
17 Thu Sep 2026 207.07 204.81 to 207.52 2.31% 0.91 times
16 Wed Sep 2026 202.40 200.98 to 204.16 0.14% 0.76 times
15 Tue Sep 2026 202.11 200.52 to 204.18 -1.22% 1.01 times
14 Mon Sep 2026 204.60 202.57 to 205.70 0.82% 0.92 times
11 Fri Sep 2026 202.93 202.75 to 205.31 0.14% 1.58 times

Technical analysis forecast of IBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBB IBB at this time. Stock is rising and might rise more.

It appears as if IBB IBB gave a large move recently.

Stock of IBB (IBB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211 as stoploss in an intra day sell trade for a target of 207.33. However, stock will show a bullish move above 211.

Tomorrow's movement Prediction of IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IBB is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBB Historical charts - Share IShares Nasdaq Biotechnology Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IBB Historical charts - Share IShares Nasdaq Biotechnology Index Fund

 

Back to top