ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBB Historical charts - IShares Nasdaq Biotechnology Index Fund

Historical charts for Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 171.08
  • 12Day Average: 171.31
  • 20Day Average: 171.23
  • 50Day Average: 168.94
  • 100Day Average: 158.46
  • 150Day Average: 149.7

IBB Indicators & signals

Indicator MACD (12,26,9)

171.1, 170.34, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 18.37, 31.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 170.72 165.81 to 170.88 0.45% 1.29 times
16 Fri Jan 2026 169.96 169.64 to 171.84 -0.35% 1 times
15 Thu Jan 2026 170.56 170.31 to 173.42 -1.31% 0.79 times
14 Wed Jan 2026 172.83 170.63 to 172.89 0.88% 0.95 times
13 Tue Jan 2026 171.32 170.00 to 171.76 -0.05% 0.63 times
12 Mon Jan 2026 171.40 169.12 to 172.38 -0.57% 0.92 times
09 Fri Jan 2026 172.39 172.17 to 174.66 0.08% 0.76 times
08 Thu Jan 2026 172.26 170.61 to 175.90 -2.53% 1.29 times
07 Wed Jan 2026 176.74 172.26 to 179.64 3.21% 1.65 times
06 Tue Jan 2026 171.24 159.51 to 171.34 2.33% 0.59 times
05 Mon Jan 2026 167.34 165.09 to 168.99 -0.98% 1.42 times
02 Fri Jan 2026 169.00 167.47 to 169.77 0.14% 1.01 times

Technical analysis forecast for IBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBB IBB at this time. Stock is falling and might fall more.

It appears as if IBB IBB gave a large move recently.

Stock of IBB (IBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBB is bearish for shortterm, and stock might move down till 168.8 or till 166.4. Use a stoploss of 170.78 and if the stock hits stoploss, then it can shoot up till 172.76

Tomorrow's movement Prediction of IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBB Historical charts - Share IShares Nasdaq Biotechnology Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IBB Historical charts - Share IShares Nasdaq Biotechnology Index Fund

 

Back to top