ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBB Historical charts - IShares Nasdaq Biotechnology Index Fund

Historical charts for Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 214.51
  • 12Day Average: 210.44
  • 20Day Average: 207.71
  • 50Day Average: 208.43
  • 100Day Average: 199.14
  • 150Day Average: 189.5

IBB Indicators & signals

Indicator MACD (12,26,9)

211.65, 209.07, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

35.25, 33.07, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 217.61 216.19 to 222.29 -0.11% 1.67 times
29 Thu Oct 2026 217.86 215.82 to 220.31 0.7% 1.43 times
28 Wed Oct 2026 216.35 209.57 to 217.06 2% 1.49 times
27 Tue Oct 2026 212.10 206.02 to 212.20 1.67% 0.66 times
26 Mon Oct 2026 208.62 207.24 to 210.01 0.42% 0.33 times
23 Fri Oct 2026 207.74 205.96 to 208.71 -0.86% 0.57 times
22 Thu Oct 2026 209.54 206.79 to 212.98 -0.95% 1.5 times
21 Wed Oct 2026 211.55 210.18 to 213.30 0.5% 0.94 times
20 Tue Oct 2026 210.50 204.95 to 210.87 3.16% 1.21 times
19 Mon Oct 2026 204.06 202.71 to 206.00 1.02% 0.65 times
16 Fri Oct 2026 201.99 201.36 to 207.85 -2.61% 1.22 times
15 Thu Oct 2026 207.41 204.54 to 208.96 2.05% 1.27 times

Technical analysis forecast of IBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBB IBB at this time. Stock is rising and might rise more.

It appears as if IBB IBB gave a large move recently.

Stock of IBB (IBB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBB stays above 215.1, but if it comes below 215.1, then a intra day sell could be more profitable.
If you take a sell trade below 215.1, then use 215.1 as stoploss and 209.87 as target. However if you take a buy trade in IBB, then use 215.1 as stoploss and 221.4 as target.

Tomorrow's movement Prediction of IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBB Historical charts - Share IShares Nasdaq Biotechnology Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IBB Historical charts - Share IShares Nasdaq Biotechnology Index Fund

 

Back to top