Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.87 and 57.32
| Intraday Target 1 | 56.51 |
| Intraday Target 2 | 56.77 |
| Intraday Target 3 | 56.96 |
| Intraday Target 4 | 57.22 |
| Intraday Target 5 | 57.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.03 (-0.96%) | 56.75 | 56.70 - 57.15 | 2.2935 times | Mon 09 March 2026 | 57.58 (-0.36%) | 56.37 | 55.93 - 57.60 | 0.2369 times | Fri 06 March 2026 | 57.79 (-1.75%) | 57.39 | 56.60 - 57.87 | 2.3859 times | Thu 05 March 2026 | 58.82 (-1.49%) | 59.07 | 58.43 - 59.07 | 0.5661 times | Wed 04 March 2026 | 59.71 (0.4%) | 59.87 | 59.54 - 59.99 | 0.5777 times | Tue 03 March 2026 | 59.47 (-0.42%) | 58.24 | 58.10 - 59.57 | 0.1849 times | Mon 02 March 2026 | 59.72 (1.67%) | 58.15 | 57.91 - 59.81 | 1.063 times | Fri 27 February 2026 | 58.74 (-4.49%) | 60.18 | 58.50 - 60.18 | 0.9648 times | Thu 26 February 2026 | 61.50 (0.36%) | 61.68 | 60.84 - 61.68 | 0.9185 times | Wed 25 February 2026 | 61.28 (2.1%) | 60.47 | 60.46 - 61.28 | 0.8088 times | Tue 24 February 2026 | 60.02 (0.12%) | 60.18 | 59.64 - 60.18 | 0.7972 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 56.48 and 58.15
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 56.853333333333 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.03 (-1.32%) | 56.37 | 55.93 - 57.60 | 0.8482 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 1.6015 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.3633 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 0.8308 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.2595 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 1.4466 times | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.7029 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.7804 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.2568 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 0.9101 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.7572 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 54.45 and 58.51
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 57.65 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.03 (-2.91%) | 58.15 | 55.93 - 59.99 | 0.2243 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4215 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3689 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4036 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2836 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.5557 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.2937 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.9511 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.5652 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.9323 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2951 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 56.48 and 64.8
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 53.89 |
| Yearly Target 3 | 59.07 |
| Yearly Target 4 | 62.21 |
| Yearly Target 5 | 67.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.03 (0.65%) | 56.36 | 55.93 - 64.25 | 0.1043 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.8207 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9797 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3811 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3632 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0472 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.3038 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QABA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and FirstTrust QABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 59.3 |
| 20 day DMA | 60.54 |
| 35 day DMA | 60.9 |
| 50 day DMA | 60.03 |
| 100 day DMA | 57.92 |
| 150 day DMA | 57.57 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.49 | 58.94 |
| 12 day EMA | 59.15 | 59.54 | 59.9 |
| 20 day EMA | 59.79 | 60.08 | 60.34 |
| 35 day EMA | 59.83 | 59.99 | 60.13 |
| 50 day EMA | 59.7 | 59.81 | 59.9 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.67 | 59.1 |
| 12 day SMA | 59.3 | 59.77 | 60.15 |
| 20 day SMA | 60.54 | 60.84 | 61.15 |
| 35 day SMA | 60.9 | 60.94 | 60.99 |
| 50 day SMA | 60.03 | 60.05 | 60.06 |
| 100 day SMA | 57.92 | 57.91 | 57.89 |
| 150 day SMA | 57.57 | 57.54 | 57.52 |
| 200 day SMA | 56.82 | 56.8 | 56.79 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
