ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 62.48 and 63.44

Intraday Target 162.29
Intraday Target 262.66
Intraday Target 363.25
Intraday Target 463.62
Intraday Target 564.21

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 February 2026 63.03 (-1.22%) 63.84 62.88 - 63.84 3.5369 times
Mon 09 February 2026 63.81 (-0.31%) 64.24 63.70 - 64.25 0.7657 times
Fri 06 February 2026 64.01 (1.62%) 63.64 63.64 - 64.14 0.392 times
Thu 05 February 2026 62.99 (-0.16%) 63.27 62.36 - 63.36 0.2917 times
Wed 04 February 2026 63.09 (1.46%) 63.22 63.09 - 63.64 1.6864 times
Tue 03 February 2026 62.18 (1.12%) 62.15 61.24 - 62.18 0.5014 times
Mon 02 February 2026 61.49 (2.26%) 61.17 61.17 - 61.69 0.4376 times
Fri 30 January 2026 60.13 (-0.07%) 60.03 59.70 - 60.25 0.9845 times
Thu 29 January 2026 60.17 (1.91%) 59.82 59.20 - 60.17 0.9663 times
Wed 28 January 2026 59.04 (-0.57%) 59.08 59.00 - 59.21 0.4376 times
Tue 27 January 2026 59.38 (0.02%) 59.76 59.27 - 59.76 0.4193 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QABA are 62.27 and 63.64

Weekly Target 162.02
Weekly Target 262.52
Weekly Target 363.386666666667
Weekly Target 463.89
Weekly Target 564.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 February 2026 63.03 (-1.53%) 64.24 62.88 - 64.25 1.0979 times
Fri 06 February 2026 64.01 (6.45%) 61.17 61.17 - 64.14 0.8444 times
Fri 30 January 2026 60.13 (1.5%) 59.21 58.66 - 60.25 0.9374 times
Fri 23 January 2026 59.24 (0%) 58.29 58.29 - 62.22 1.5097 times
Fri 16 January 2026 59.24 (1.47%) 58.02 57.46 - 59.71 1.0933 times
Fri 09 January 2026 58.38 (3.16%) 56.98 56.98 - 59.23 0.9095 times
Fri 02 January 2026 56.59 (-2.53%) 57.91 56.02 - 58.05 1.1654 times
Fri 26 December 2025 58.06 (-1.19%) 59.10 57.86 - 59.17 0.428 times
Fri 19 December 2025 58.76 (-0.58%) 59.33 58.51 - 59.67 0.649 times
Fri 12 December 2025 59.10 (2.98%) 57.59 57.44 - 60.03 1.3654 times
Fri 05 December 2025 57.39 (2.17%) 56.58 56.40 - 57.62 2.0749 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QABA are 62.1 and 65.18

Monthly Target 159.74
Monthly Target 261.38
Monthly Target 362.816666666667
Monthly Target 464.46
Monthly Target 565.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 February 2026 63.03 (4.82%) 61.17 61.17 - 64.25 0.1511 times
Fri 30 January 2026 60.13 (6.12%) 56.36 56.02 - 62.22 0.3765 times
Wed 31 December 2025 56.66 (0.87%) 56.58 56.40 - 60.03 0.412 times
Fri 28 November 2025 56.17 (5.05%) 53.23 52.48 - 56.91 0.2894 times
Fri 31 October 2025 53.47 (-4.77%) 55.92 51.90 - 57.19 2.6086 times
Tue 30 September 2025 56.15 (-4.28%) 58.33 55.63 - 59.51 1.3205 times
Fri 29 August 2025 58.66 (8.37%) 53.73 52.63 - 59.26 0.9708 times
Thu 31 July 2025 54.13 (-0.13%) 54.05 53.89 - 58.09 2.6183 times
Mon 30 June 2025 54.20 (3%) 51.74 51.25 - 54.85 0.9516 times
Fri 30 May 2025 52.62 (4.07%) 50.70 50.35 - 55.26 0.3012 times
Wed 30 April 2025 50.56 (-3.29%) 51.70 45.06 - 52.54 2.0652 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QABA are 59.53 and 67.76

Yearly Target 152.87
Yearly Target 257.95
Yearly Target 361.1
Yearly Target 466.18
Yearly Target 569.33

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 February 2026 63.03 (11.24%) 56.36 56.02 - 64.25 0.0535 times
Wed 31 December 2025 56.66 (2%) 56.03 45.06 - 60.03 1.8341 times
Tue 31 December 2024 55.55 (11.48%) 49.53 42.52 - 64.30 0.9869 times
Fri 29 December 2023 49.83 (-5.25%) 53.01 34.59 - 55.65 1.3913 times
Fri 30 December 2022 52.59 (-10.89%) 59.35 47.90 - 63.67 1.3732 times
Fri 31 December 2021 59.02 (31.83%) 45.00 43.81 - 62.11 1.0549 times
Thu 31 December 2020 44.77 (0%) 34.48 33.89 - 45.33 0.306 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QABA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust QABA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.29 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QABA

DMA (daily moving average) of First Trust QABA

DMA period DMA value
5 day DMA 63.39
12 day DMA 61.56
20 day DMA 60.7
35 day DMA 59.5
50 day DMA 59.1
100 day DMA 57.1
150 day DMA 56.98
200 day DMA 56.04

EMA (exponential moving average) of First Trust QABA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0863.162.75
12 day EMA6261.8161.45
20 day EMA61.1160.9160.6
35 day EMA60.159.9359.7
50 day EMA59.2359.0758.88

SMA (simple moving average) of First Trust QABA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3963.2262.75
12 day SMA61.5661.2461.05
20 day SMA60.760.4460.16
35 day SMA59.559.459.26
50 day SMA59.158.9758.82
100 day SMA57.157.0456.97
150 day SMA56.9856.9456.89
200 day SMA56.0455.9755.89

Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top