Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.04 and 67.91
| Intraday Target 1 | 66.34 |
| Intraday Target 2 | 66.87 |
| Intraday Target 3 | 67.21 |
| Intraday Target 4 | 67.74 |
| Intraday Target 5 | 68.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.40 (1.03%) | 66.84 | 66.68 - 67.55 | 0.2727 times | Thu 25 June 2026 | 66.71 (0.23%) | 66.40 | 66.40 - 66.72 | 0.2284 times | Wed 24 June 2026 | 66.56 (1.12%) | 66.09 | 66.09 - 66.74 | 1.1127 times | Tue 23 June 2026 | 65.82 (1.68%) | 65.31 | 65.31 - 65.82 | 0.1695 times | Mon 22 June 2026 | 64.73 (0.76%) | 64.80 | 64.55 - 64.90 | 1.7907 times | Thu 18 June 2026 | 64.24 (0.88%) | 64.61 | 64.06 - 64.61 | 1.2528 times | Wed 17 June 2026 | 63.68 (-1.73%) | 65.14 | 63.26 - 65.14 | 3.5888 times | Tue 16 June 2026 | 64.80 (0.42%) | 64.68 | 64.53 - 64.82 | 0.5232 times | Mon 15 June 2026 | 64.53 (-1.93%) | 65.95 | 64.53 - 66.26 | 0.5453 times | Fri 12 June 2026 | 65.80 (1.28%) | 65.16 | 65.16 - 65.87 | 0.5158 times | Thu 11 June 2026 | 64.97 (0.48%) | 65.08 | 64.28 - 65.08 | 0.5748 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 65.98 and 68.98
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 66.5 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 1.7452 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 2.8859 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 1.2558 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.5326 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 0.5829 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 1.3494 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 0.8744 times | Fri 08 May 2026 | 62.31 (0.52%) | 61.20 | 61.12 - 62.95 | 0.2303 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.2519 times | Fri 24 April 2026 | 61.19 (-2.28%) | 63.02 | 61.05 - 63.02 | 0.2915 times | Fri 17 April 2026 | 62.62 (1.64%) | 61.18 | 61.07 - 63.15 | 0.367 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 64.17 and 70.79
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 65.293333333333 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.40 (8.05%) | 61.75 | 60.93 - 67.55 | 0.5256 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.2525 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1273 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.632 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.6609 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.6128 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.6706 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.4711 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 3.8977 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.1494 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.5669 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 61.53 and 73.43
| Yearly Target 1 | 51.63 |
| Yearly Target 2 | 59.52 |
| Yearly Target 3 | 63.533333333333 |
| Yearly Target 4 | 71.42 |
| Yearly Target 5 | 75.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.40 (18.96%) | 56.36 | 55.65 - 67.55 | 0.1749 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.7938 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9769 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3665 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3484 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.034 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.3056 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.25
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 65.33 |
| 20 day DMA | 64.22 |
| 35 day DMA | 63.05 |
| 50 day DMA | 62.69 |
| 100 day DMA | 61.35 |
| 150 day DMA | 60.17 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 65.88 | 65.46 |
| 12 day EMA | 65.35 | 64.98 | 64.66 |
| 20 day EMA | 64.59 | 64.29 | 64.04 |
| 35 day EMA | 63.75 | 63.53 | 63.34 |
| 50 day EMA | 62.98 | 62.8 | 62.64 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 65.61 | 65.01 |
| 12 day SMA | 65.33 | 65.05 | 64.77 |
| 20 day SMA | 64.22 | 63.96 | 63.74 |
| 35 day SMA | 63.05 | 62.91 | 62.78 |
| 50 day SMA | 62.69 | 62.57 | 62.47 |
| 100 day SMA | 61.35 | 61.28 | 61.2 |
| 150 day SMA | 60.17 | 60.08 | 60 |
| 200 day SMA | 59.06 | 59.02 | 58.97 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
