ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 68.11 and 68.12

Intraday Target 168.1
Intraday Target 268.11
Intraday Target 368.113333333333
Intraday Target 468.12
Intraday Target 568.12

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 03 September 2026 68.11 (0.77%) 68.12 68.11 - 68.12 0.0355 times
Wed 02 September 2026 67.59 (2.07%) 67.24 67.24 - 67.76 0.1777 times
Tue 01 September 2026 66.22 (-1.15%) 66.80 66.05 - 67.10 2.6185 times
Mon 31 August 2026 66.99 (-0.89%) 66.94 66.93 - 67.14 1.0545 times
Fri 28 August 2026 67.59 (0.01%) 67.95 67.56 - 67.95 0.2607 times
Thu 27 August 2026 67.58 (-0.13%) 67.40 67.40 - 67.62 0.1777 times
Wed 26 August 2026 67.67 (0.04%) 67.85 67.67 - 67.85 0.237 times
Tue 25 August 2026 67.64 (-0.5%) 67.76 67.53 - 67.76 0.2844 times
Mon 24 August 2026 67.98 (-0.06%) 68.49 67.97 - 68.68 4.7393 times
Fri 21 August 2026 68.02 (0.12%) 67.95 67.78 - 68.02 0.4147 times
Thu 20 August 2026 67.94 (0.03%) 67.72 67.50 - 68.00 3.3412 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QABA are 67.08 and 69.15

Weekly Target 165.36
Weekly Target 266.73
Weekly Target 367.426666666667
Weekly Target 468.8
Weekly Target 569.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 03 September 2026 68.11 (0.77%) 66.94 66.05 - 68.12 0.673 times
Fri 28 August 2026 67.59 (-0.63%) 68.49 67.40 - 68.68 0.9869 times
Fri 21 August 2026 68.02 (-3.22%) 70.10 67.50 - 70.22 1.5758 times
Fri 14 August 2026 70.28 (1.84%) 68.81 68.32 - 70.55 2.0169 times
Fri 07 August 2026 69.01 (-0.01%) 69.66 68.70 - 70.66 0.6833 times
Fri 31 July 2026 69.02 (1.16%) 68.71 68.29 - 69.87 1.2024 times
Fri 24 July 2026 68.23 (-0.81%) 68.92 66.51 - 68.92 1.1983 times
Fri 17 July 2026 68.79 (2.5%) 67.14 67.12 - 70.10 0.6997 times
Fri 10 July 2026 67.11 (-0.81%) 67.62 65.72 - 68.11 0.3893 times
Thu 02 July 2026 67.66 (0.39%) 67.28 66.66 - 68.81 0.5745 times
Fri 26 June 2026 67.40 (4.92%) 64.80 64.55 - 67.55 0.9951 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QABA are 67.08 and 69.15

Monthly Target 165.36
Monthly Target 266.73
Monthly Target 367.426666666667
Monthly Target 468.8
Monthly Target 569.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 03 September 2026 68.11 (1.67%) 66.80 66.05 - 68.12 0.1432 times
Mon 31 August 2026 66.99 (-2.94%) 69.66 66.93 - 70.66 1.5901 times
Fri 31 July 2026 69.02 (2.57%) 67.49 65.72 - 70.10 1.1094 times
Tue 30 June 2026 67.29 (7.87%) 61.75 60.93 - 67.55 1.1461 times
Fri 29 May 2026 62.38 (1.15%) 61.57 59.73 - 62.95 0.5135 times
Thu 30 April 2026 61.67 (5.89%) 58.78 57.94 - 63.15 0.2588 times
Tue 31 March 2026 58.24 (-0.85%) 58.15 55.65 - 59.99 1.2852 times
Fri 27 February 2026 58.74 (-2.31%) 61.17 58.50 - 64.25 1.3439 times
Fri 30 January 2026 60.13 (6.12%) 56.36 56.02 - 62.22 1.2462 times
Wed 31 December 2025 56.66 (0.87%) 56.58 56.40 - 60.03 1.3636 times
Fri 28 November 2025 56.17 (5.05%) 53.23 52.48 - 56.91 0.958 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QABA are 61.88 and 76.89

Yearly Target 149.8
Yearly Target 258.95
Yearly Target 364.806666666667
Yearly Target 473.96
Yearly Target 579.82

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 03 September 2026 68.11 (20.21%) 56.36 55.65 - 70.66 0.2609 times
Wed 31 December 2025 56.66 (2%) 56.03 45.06 - 60.03 1.7711 times
Tue 31 December 2024 55.55 (11.48%) 49.53 42.52 - 64.30 0.9645 times
Fri 29 December 2023 49.83 (-5.25%) 53.01 34.59 - 55.65 1.3493 times
Fri 30 December 2022 52.59 (-10.89%) 59.35 47.90 - 63.67 1.3314 times
Fri 31 December 2021 59.02 (31.83%) 45.00 43.81 - 62.11 1.0209 times
Thu 31 December 2020 44.77 (0%) 34.48 33.89 - 45.33 0.3017 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.38 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QABA

DMA (daily moving average) of First Trust QABA

DMA period DMA value
5 day DMA 67.3
12 day DMA 67.6
20 day DMA 68.4
35 day DMA 68.62
50 day DMA 68.29
100 day DMA 65.38
150 day DMA 63.56
200 day DMA 62.07

EMA (exponential moving average) of First Trust QABA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5367.2467.07
12 day EMA67.7867.7267.74
20 day EMA68.0368.0268.07
35 day EMA6867.9968.01
50 day EMA67.9367.9267.93

SMA (simple moving average) of First Trust QABA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.367.1967.21
12 day SMA67.667.7267.9
20 day SMA68.468.4668.58
35 day SMA68.6268.6768.68
50 day SMA68.2968.2568.22
100 day SMA65.3865.3165.25
150 day SMA63.5663.563.45
200 day SMA62.0762.0161.94

Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top