Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.1 and 69.18
| Intraday Target 1 | 67.87 |
| Intraday Target 2 | 68.33 |
| Intraday Target 3 | 68.95 |
| Intraday Target 4 | 69.41 |
| Intraday Target 5 | 70.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.79 (-1.62%) | 69.24 | 68.49 - 69.57 | 1.8088 times | Thu 16 July 2026 | 69.92 (2.82%) | 68.21 | 68.21 - 70.10 | 1.074 times | Wed 15 July 2026 | 68.00 (1.12%) | 67.44 | 67.41 - 68.43 | 2.148 times | Tue 14 July 2026 | 67.25 (-0.18%) | 67.37 | 67.18 - 67.49 | 1.187 times | Mon 13 July 2026 | 67.37 (0.39%) | 67.14 | 67.12 - 67.42 | 0.2073 times | Fri 10 July 2026 | 67.11 (-0.1%) | 67.12 | 66.91 - 67.14 | 0.8458 times | Thu 09 July 2026 | 67.18 (2.22%) | 66.88 | 66.82 - 67.18 | 0.4304 times | Wed 08 July 2026 | 65.72 (-2.41%) | 67.01 | 65.72 - 67.01 | 0.3957 times | Tue 07 July 2026 | 67.34 (-0.78%) | 68.11 | 67.34 - 68.11 | 0.4899 times | Mon 06 July 2026 | 67.87 (0.31%) | 67.62 | 67.54 - 67.99 | 1.4131 times | Thu 02 July 2026 | 67.66 (-1.37%) | 68.24 | 67.42 - 68.24 | 0.3015 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 67.96 and 70.94
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 68.67 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.79 (2.5%) | 67.14 | 67.12 - 70.10 | 1.0105 times | Fri 10 July 2026 | 67.11 (-0.81%) | 67.62 | 65.72 - 68.11 | 0.5622 times | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.8297 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 1.4372 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 2.3765 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 1.0342 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.4386 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 0.48 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 1.1112 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 0.7201 times | Fri 08 May 2026 | 62.31 (0.52%) | 61.20 | 61.12 - 62.95 | 0.1896 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 67.26 and 71.64
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.79 (2.23%) | 67.49 | 65.72 - 70.10 | 0.2483 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 0.6968 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.3121 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1573 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.7813 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.817 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.7576 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.829 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.5824 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 4.8183 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.657 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 62.22 and 76.67
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 59.59 |
| Yearly Target 3 | 64.846666666667 |
| Yearly Target 4 | 74.04 |
| Yearly Target 5 | 79.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.79 (21.41%) | 56.36 | 55.65 - 70.10 | 0.1894 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.7899 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9748 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3636 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3456 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0318 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.3049 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust QABA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust QABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.61
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 68.27 |
| 12 day DMA | 67.73 |
| 20 day DMA | 67.13 |
| 35 day DMA | 65.54 |
| 50 day DMA | 64.33 |
| 100 day DMA | 62.08 |
| 150 day DMA | 61.3 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.44 | 68.27 | 67.45 |
| 12 day EMA | 67.72 | 67.53 | 67.1 |
| 20 day EMA | 67.03 | 66.85 | 66.53 |
| 35 day EMA | 65.81 | 65.63 | 65.38 |
| 50 day EMA | 64.5 | 64.33 | 64.1 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.27 | 67.93 | 67.38 |
| 12 day SMA | 67.73 | 67.61 | 67.38 |
| 20 day SMA | 67.13 | 66.88 | 66.62 |
| 35 day SMA | 65.54 | 65.35 | 65.15 |
| 50 day SMA | 64.33 | 64.19 | 64.02 |
| 100 day SMA | 62.08 | 62.01 | 61.93 |
| 150 day SMA | 61.3 | 61.22 | 61.14 |
| 200 day SMA | 59.74 | 59.68 | 59.62 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
