Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.86 and 58.79
| Intraday Target 1 | 57.69 |
| Intraday Target 2 | 58.03 |
| Intraday Target 3 | 58.616666666667 |
| Intraday Target 4 | 58.96 |
| Intraday Target 5 | 59.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.38 (-1.05%) | 59.20 | 58.27 - 59.20 | 0.6156 times | Thu 08 January 2026 | 59.00 (2.22%) | 57.45 | 57.45 - 59.23 | 0.3024 times | Wed 07 January 2026 | 57.72 (-0.57%) | 58.01 | 57.25 - 58.01 | 1.1339 times | Tue 06 January 2026 | 58.05 (0.55%) | 57.46 | 57.34 - 58.11 | 0.9827 times | Mon 05 January 2026 | 57.73 (2.01%) | 56.98 | 56.98 - 58.23 | 1.1879 times | Fri 02 January 2026 | 56.59 (-0.12%) | 56.36 | 56.02 - 56.87 | 1.8035 times | Wed 31 December 2025 | 56.66 (-0.77%) | 57.12 | 56.57 - 57.12 | 1.6091 times | Tue 30 December 2025 | 57.10 (-0.76%) | 57.18 | 57.00 - 57.25 | 0.8963 times | Mon 29 December 2025 | 57.54 (-0.9%) | 57.91 | 57.51 - 58.05 | 1.1015 times | Fri 26 December 2025 | 58.06 (-0.17%) | 58.14 | 57.86 - 58.14 | 0.3672 times | Wed 24 December 2025 | 58.16 (-0.12%) | 58.06 | 58.06 - 58.22 | 0.432 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 57.68 and 59.93
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 58.196666666667 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.882 times | Fri 02 January 2026 | 56.59 (-2.53%) | 57.91 | 56.02 - 58.05 | 1.1302 times | Fri 26 December 2025 | 58.06 (-1.19%) | 59.10 | 57.86 - 59.17 | 0.4151 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.6294 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 1.3242 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 2.0122 times | Fri 28 November 2025 | 56.17 (1.72%) | 55.08 | 55.00 - 56.91 | 0.2008 times | Fri 21 November 2025 | 55.22 (1.25%) | 54.30 | 52.48 - 55.55 | 1.0016 times | Fri 14 November 2025 | 54.54 (0.09%) | 54.74 | 53.77 - 55.63 | 1.2542 times | Fri 07 November 2025 | 54.49 (1.91%) | 53.23 | 53.23 - 54.60 | 1.1505 times | Fri 31 October 2025 | 53.47 (0%) | 53.31 | 52.82 - 53.51 | 2.6664 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 57.2 and 60.41
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 57.876666666667 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.38 (3.04%) | 56.36 | 56.02 - 59.23 | 0.0868 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.354 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2487 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.2413 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.1346 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.8341 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.2497 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.8176 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2588 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.7745 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.3362 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 57.2 and 60.41
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 56.52 |
| Yearly Target 3 | 57.876666666667 |
| Yearly Target 4 | 59.73 |
| Yearly Target 5 | 61.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.38 (3.04%) | 56.36 | 56.02 - 59.23 | 0.0103 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.8455 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9931 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3999 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3818 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0615 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.3079 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust QABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.32
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 57.77 |
| 20 day DMA | 58.33 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.47 |
| 100 day DMA | 56.57 |
| 150 day DMA | 56.07 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.07 | 57.61 |
| 12 day EMA | 58 | 57.93 | 57.74 |
| 20 day EMA | 57.86 | 57.8 | 57.67 |
| 35 day EMA | 57.19 | 57.12 | 57.01 |
| 50 day EMA | 56.49 | 56.41 | 56.3 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 57.82 | 57.35 |
| 12 day SMA | 57.77 | 57.79 | 57.77 |
| 20 day SMA | 58.33 | 58.39 | 58.32 |
| 35 day SMA | 57.53 | 57.38 | 57.19 |
| 50 day SMA | 56.47 | 56.39 | 56.31 |
| 100 day SMA | 56.57 | 56.54 | 56.51 |
| 150 day SMA | 56.07 | 56.02 | 55.98 |
| 200 day SMA | 54.76 | 54.73 | 54.7 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
