Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.06 and 70.4
| Intraday Target 1 | 69.98 |
| Intraday Target 2 | 70.13 |
| Intraday Target 3 | 70.32 |
| Intraday Target 4 | 70.47 |
| Intraday Target 5 | 70.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.28 (0.07%) | 70.46 | 70.17 - 70.51 | 1.003 times | Thu 13 August 2026 | 70.23 (0.47%) | 70.46 | 70.12 - 70.55 | 1.6033 times | Wed 12 August 2026 | 69.90 (0.68%) | 69.43 | 69.43 - 69.98 | 1.2082 times | Tue 11 August 2026 | 69.43 (1.11%) | 69.10 | 68.94 - 69.55 | 1.7325 times | Mon 10 August 2026 | 68.67 (-0.49%) | 68.81 | 68.32 - 69.02 | 1.9225 times | Fri 07 August 2026 | 69.01 (-0.52%) | 69.35 | 68.70 - 69.35 | 0.2052 times | Thu 06 August 2026 | 69.37 (-0.86%) | 70.16 | 69.28 - 70.23 | 0.5851 times | Wed 05 August 2026 | 69.97 (-0.48%) | 70.07 | 69.97 - 70.32 | 0.3571 times | Tue 04 August 2026 | 70.31 (0.76%) | 69.96 | 69.88 - 70.66 | 0.8967 times | Mon 03 August 2026 | 69.78 (1.1%) | 69.66 | 69.66 - 70.01 | 0.4863 times | Fri 31 July 2026 | 69.02 (0.12%) | 68.94 | 68.87 - 69.08 | 0.4407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 69.3 and 71.53
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 69.716666666667 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.28 (1.84%) | 68.81 | 68.32 - 70.55 | 1.9928 times | Fri 07 August 2026 | 69.01 (-0.01%) | 69.66 | 68.70 - 70.66 | 0.6751 times | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.188 times | Fri 24 July 2026 | 68.23 (-0.81%) | 68.92 | 66.51 - 68.92 | 1.1839 times | Fri 17 July 2026 | 68.79 (2.5%) | 67.14 | 67.12 - 70.10 | 0.6913 times | Fri 10 July 2026 | 67.11 (-0.81%) | 67.62 | 65.72 - 68.11 | 0.3846 times | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.5676 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 0.9832 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 1.6259 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 0.7075 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.3 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 69.3 and 71.64
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 69.753333333333 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.28 (1.83%) | 69.66 | 68.32 - 70.66 | 0.7874 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.108 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.1446 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.5128 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2585 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.2835 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.3421 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.2446 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.3618 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.9568 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 7.9154 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 62.97 and 77.98
| Yearly Target 1 | 50.52 |
| Yearly Target 2 | 60.4 |
| Yearly Target 3 | 65.53 |
| Yearly Target 4 | 75.41 |
| Yearly Target 5 | 80.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.28 (24.04%) | 56.36 | 55.65 - 70.66 | 0.2334 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.7784 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9685 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3548 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3369 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0251 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.303 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.84
Tomorrow's movement Prediction of First Trust QABA is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 69.58 |
| 20 day DMA | 69.12 |
| 35 day DMA | 68.49 |
| 50 day DMA | 67.34 |
| 100 day DMA | 64.17 |
| 150 day DMA | 62.74 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 69.72 | 69.47 |
| 12 day EMA | 69.54 | 69.4 | 69.25 |
| 20 day EMA | 69.11 | 68.99 | 68.86 |
| 35 day EMA | 68.11 | 67.98 | 67.85 |
| 50 day EMA | 67.13 | 67 | 66.87 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 69.45 | 69.28 |
| 12 day SMA | 69.58 | 69.5 | 69.45 |
| 20 day SMA | 69.12 | 69.05 | 69.03 |
| 35 day SMA | 68.49 | 68.39 | 68.28 |
| 50 day SMA | 67.34 | 67.15 | 66.99 |
| 100 day SMA | 64.17 | 64.05 | 63.91 |
| 150 day SMA | 62.74 | 62.66 | 62.57 |
| 200 day SMA | 61.12 | 61.04 | 60.96 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
