Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.02 and 65.51
| Intraday Target 1 | 64.93 |
| Intraday Target 2 | 65.1 |
| Intraday Target 3 | 65.423333333333 |
| Intraday Target 4 | 65.59 |
| Intraday Target 5 | 65.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.26 (-1.18%) | 65.37 | 65.26 - 65.75 | 0.1408 times | Fri 25 September 2026 | 66.04 (0.79%) | 66.06 | 66.04 - 66.09 | 0.0469 times | Thu 24 September 2026 | 65.52 (0.35%) | 65.25 | 64.93 - 65.63 | 0.4424 times | Wed 23 September 2026 | 65.29 (-1.14%) | 66.04 | 65.27 - 66.04 | 0.134 times | Tue 22 September 2026 | 66.04 (-0.8%) | 67.07 | 66.04 - 67.07 | 0.2346 times | Mon 21 September 2026 | 66.57 (-0.45%) | 66.98 | 66.53 - 66.98 | 0.5429 times | Fri 18 September 2026 | 66.87 (-0.12%) | 66.30 | 66.27 - 66.93 | 7.9021 times | Thu 17 September 2026 | 66.95 (-0.03%) | 66.98 | 66.94 - 67.18 | 0.3418 times | Wed 16 September 2026 | 66.97 (-1.37%) | 67.29 | 66.25 - 67.29 | 0.0536 times | Tue 15 September 2026 | 67.90 (-0.03%) | 68.05 | 67.76 - 68.05 | 0.1609 times | Mon 14 September 2026 | 67.92 (0.4%) | 67.47 | 67.47 - 68.07 | 0.878 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 65.02 and 65.51
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 65.423333333333 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.26 (-1.18%) | 65.37 | 65.26 - 65.75 | 0.0381 times | Fri 25 September 2026 | 66.04 (-1.24%) | 66.98 | 64.93 - 67.07 | 0.3794 times | Fri 18 September 2026 | 66.87 (-1.15%) | 67.47 | 66.25 - 68.07 | 2.529 times | Fri 11 September 2026 | 67.65 (-1.41%) | 68.20 | 66.72 - 68.29 | 0.2614 times | Fri 04 September 2026 | 68.62 (1.52%) | 66.94 | 66.05 - 68.73 | 1.0712 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 0.8733 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 1.3943 times | Fri 14 August 2026 | 70.28 (1.84%) | 68.81 | 68.32 - 70.55 | 1.7847 times | Fri 07 August 2026 | 69.01 (-0.01%) | 69.66 | 68.70 - 70.66 | 0.6046 times | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.0639 times | Fri 24 July 2026 | 68.23 (-0.81%) | 68.92 | 66.51 - 68.92 | 1.0603 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 63.2 and 67
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 66.306666666667 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.26 (-2.58%) | 66.80 | 64.93 - 68.73 | 1.2116 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.4178 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 0.9892 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.0219 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.4578 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2308 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.1459 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.1982 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.1111 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.2158 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.8542 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 60.46 and 75.47
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 57.05 |
| Yearly Target 3 | 63.856666666667 |
| Yearly Target 4 | 72.06 |
| Yearly Target 5 | 78.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.26 (15.18%) | 56.36 | 55.65 - 70.66 | 0.2961 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.7619 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9595 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3422 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3245 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0156 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.3001 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and FirstTrust QABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 66.58 |
| 20 day DMA | 66.94 |
| 35 day DMA | 67.68 |
| 50 day DMA | 68.06 |
| 100 day DMA | 66.19 |
| 150 day DMA | 64.07 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.99 | 65.97 |
| 12 day EMA | 66.34 | 66.54 | 66.63 |
| 20 day EMA | 66.78 | 66.94 | 67.04 |
| 35 day EMA | 67.34 | 67.46 | 67.54 |
| 50 day EMA | 67.83 | 67.93 | 68.01 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.89 | 66.06 |
| 12 day SMA | 66.58 | 66.77 | 66.85 |
| 20 day SMA | 66.94 | 67.05 | 67.13 |
| 35 day SMA | 67.68 | 67.79 | 67.88 |
| 50 day SMA | 68.06 | 68.13 | 68.2 |
| 100 day SMA | 66.19 | 66.16 | 66.11 |
| 150 day SMA | 64.07 | 64.05 | 64.02 |
| 200 day SMA | 62.99 | 62.95 | 62.91 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
