ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 58.83 and 59.32

Intraday Target 158.48
Intraday Target 258.68
Intraday Target 358.973333333333
Intraday Target 459.17
Intraday Target 559.46

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 58.87 (1.08%) 58.78 58.78 - 59.27 0.3859 times
Tue 31 March 2026 58.24 (1.52%) 58.20 57.82 - 58.36 0.5872 times
Mon 30 March 2026 57.37 (0.79%) 57.22 57.22 - 57.63 0.6376 times
Fri 27 March 2026 56.92 (-1.39%) 57.27 56.83 - 57.35 0.2181 times
Thu 26 March 2026 57.72 (-0.38%) 57.44 57.44 - 57.79 1.057 times
Wed 25 March 2026 57.94 (0.03%) 57.99 57.71 - 58.14 0.6711 times
Tue 24 March 2026 57.92 (0.33%) 57.91 57.91 - 58.15 0.5537 times
Mon 23 March 2026 57.73 (2.45%) 58.09 57.73 - 58.82 4.3286 times
Fri 20 March 2026 56.35 (-0.51%) 56.33 56.16 - 56.58 1.3009 times
Thu 19 March 2026 56.64 (-0.28%) 55.65 55.65 - 56.64 0.2599 times
Tue 17 March 2026 56.80 (-0.53%) 56.90 56.80 - 56.97 0.2852 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QABA are 58.05 and 60.1

Weekly Target 156.4
Weekly Target 257.64
Weekly Target 358.453333333333
Weekly Target 459.69
Weekly Target 560.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 58.87 (3.43%) 57.22 57.22 - 59.27 0.2112 times
Fri 27 March 2026 56.92 (1.01%) 58.09 56.83 - 58.82 0.8955 times
Fri 20 March 2026 56.35 (-0.7%) 57.47 55.65 - 57.47 0.2817 times
Fri 13 March 2026 56.75 (-1.8%) 56.37 55.90 - 57.60 1.5621 times
Fri 06 March 2026 57.79 (-1.62%) 58.15 56.60 - 59.99 1.8196 times
Fri 27 February 2026 58.74 (-6.27%) 62.38 58.50 - 62.38 1.5489 times
Fri 20 February 2026 62.67 (0.22%) 63.06 61.70 - 63.11 0.9439 times
Fri 13 February 2026 62.53 (0%) 61.96 61.53 - 62.59 0.2948 times
Fri 13 February 2026 62.53 (-2.31%) 64.24 61.37 - 64.25 1.6436 times
Fri 06 February 2026 64.01 (6.45%) 61.17 61.17 - 64.14 0.7987 times
Fri 30 January 2026 60.13 (1.5%) 59.21 58.66 - 60.25 0.8867 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QABA are 58.83 and 59.32

Monthly Target 158.48
Monthly Target 258.68
Monthly Target 358.973333333333
Monthly Target 459.17
Monthly Target 559.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 58.87 (1.08%) 58.78 58.78 - 59.27 0.0044 times
Tue 31 March 2026 58.24 (-0.85%) 58.15 55.65 - 59.99 0.4122 times
Fri 27 February 2026 58.74 (-2.31%) 61.17 58.50 - 64.25 0.4568 times
Fri 30 January 2026 60.13 (6.12%) 56.36 56.02 - 62.22 0.3997 times
Wed 31 December 2025 56.66 (0.87%) 56.58 56.40 - 60.03 0.4374 times
Fri 28 November 2025 56.17 (5.05%) 53.23 52.48 - 56.91 0.3073 times
Fri 31 October 2025 53.47 (-4.77%) 55.92 51.90 - 57.19 2.7695 times
Tue 30 September 2025 56.15 (-4.28%) 58.33 55.63 - 59.51 1.402 times
Fri 29 August 2025 58.66 (8.37%) 53.73 52.63 - 59.26 1.0307 times
Thu 31 July 2025 54.13 (-0.13%) 54.05 53.89 - 58.09 2.7799 times
Mon 30 June 2025 54.20 (3%) 51.74 51.25 - 54.85 1.0103 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QABA are 57.26 and 65.86

Yearly Target 150.99
Yearly Target 254.93
Yearly Target 359.59
Yearly Target 463.53
Yearly Target 568.19

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 58.87 (3.9%) 56.36 55.65 - 64.25 0.1205 times
Wed 31 December 2025 56.66 (2%) 56.03 45.06 - 60.03 1.8164 times
Tue 31 December 2024 55.55 (11.48%) 49.53 42.52 - 64.30 0.9774 times
Fri 29 December 2023 49.83 (-5.25%) 53.01 34.59 - 55.65 1.3779 times
Fri 30 December 2022 52.59 (-10.89%) 59.35 47.90 - 63.67 1.36 times
Fri 31 December 2021 59.02 (31.83%) 45.00 43.81 - 62.11 1.0447 times
Thu 31 December 2020 44.77 (0%) 34.48 33.89 - 45.33 0.3031 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.87

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.58 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QABA

DMA (daily moving average) of First Trust QABA

DMA period DMA value
5 day DMA 57.82
12 day DMA 57.47
20 day DMA 57.68
35 day DMA 59.34
50 day DMA 59.86
100 day DMA 58.41
150 day DMA 57.7
200 day DMA 57.15

EMA (exponential moving average) of First Trust QABA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0757.6757.38
12 day EMA57.8557.6657.55
20 day EMA58.1158.0358.01
35 day EMA58.6858.6758.7
50 day EMA59.5659.5959.64

SMA (simple moving average) of First Trust QABA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8257.6457.57
12 day SMA57.4757.2957.17
20 day SMA57.6857.7257.75
35 day SMA59.3459.4959.65
50 day SMA59.8659.8759.9
100 day SMA58.4158.3658.31
150 day SMA57.757.757.7
200 day SMA57.1557.1257.1

Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top