Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.9 and 62.29
| Intraday Target 1 | 61.57 |
| Intraday Target 2 | 61.83 |
| Intraday Target 3 | 61.96 |
| Intraday Target 4 | 62.22 |
| Intraday Target 5 | 62.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.09 (-0.35%) | 61.92 | 61.70 - 62.09 | 0.1617 times | Wed 18 February 2026 | 62.31 (-0.75%) | 62.81 | 62.31 - 63.03 | 1.4627 times | Tue 17 February 2026 | 62.78 (0.4%) | 63.06 | 62.52 - 63.11 | 1.2625 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 1.0316 times | Fri 13 February 2026 | 62.53 (1%) | 61.96 | 61.53 - 62.59 | 1.0316 times | Thu 12 February 2026 | 61.91 (-0.79%) | 62.79 | 61.37 - 62.94 | 0.6467 times | Wed 11 February 2026 | 62.40 (-1%) | 63.82 | 62.24 - 63.82 | 0.4388 times | Tue 10 February 2026 | 63.03 (-1.22%) | 63.84 | 62.88 - 63.84 | 2.9869 times | Mon 09 February 2026 | 63.81 (-0.31%) | 64.24 | 63.70 - 64.25 | 0.6467 times | Fri 06 February 2026 | 64.01 (1.62%) | 63.64 | 63.64 - 64.14 | 0.331 times | Thu 05 February 2026 | 62.99 (-0.16%) | 63.27 | 62.36 - 63.36 | 0.2463 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 61.19 and 62.6
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.09 (-0.7%) | 63.06 | 61.70 - 63.11 | 0.8893 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.3178 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 1.7714 times | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.8608 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.9557 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.539 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 1.1145 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.9272 times | Fri 02 January 2026 | 56.59 (-2.53%) | 57.91 | 56.02 - 58.05 | 1.188 times | Fri 26 December 2025 | 58.06 (-1.19%) | 59.10 | 57.86 - 59.17 | 0.4363 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.6616 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 61.63 and 64.71
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 62.503333333333 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.09 (3.26%) | 61.17 | 61.17 - 64.25 | 0.289 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3712 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4062 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2854 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.5721 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.302 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.9572 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.5817 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.9383 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.297 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 2.0363 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 59.06 and 67.29
| Yearly Target 1 | 52.56 |
| Yearly Target 2 | 57.32 |
| Yearly Target 3 | 60.786666666667 |
| Yearly Target 4 | 65.55 |
| Yearly Target 5 | 69.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.09 (9.58%) | 56.36 | 56.02 - 64.25 | 0.0678 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.8304 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9849 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3884 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3704 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0527 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.3054 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and FirstTrust QABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 62.79 |
| 20 day DMA | 61.72 |
| 35 day DMA | 60.35 |
| 50 day DMA | 59.84 |
| 100 day DMA | 57.43 |
| 150 day DMA | 57.22 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.52 | 62.62 |
| 12 day EMA | 62.25 | 62.28 | 62.27 |
| 20 day EMA | 61.76 | 61.72 | 61.66 |
| 35 day EMA | 60.88 | 60.81 | 60.72 |
| 50 day EMA | 59.9 | 59.81 | 59.71 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.41 | 62.43 |
| 12 day SMA | 62.79 | 62.8 | 62.73 |
| 20 day SMA | 61.72 | 61.7 | 61.64 |
| 35 day SMA | 60.35 | 60.21 | 60.08 |
| 50 day SMA | 59.84 | 59.75 | 59.65 |
| 100 day SMA | 57.43 | 57.38 | 57.32 |
| 150 day SMA | 57.22 | 57.19 | 57.15 |
| 200 day SMA | 56.43 | 56.38 | 56.33 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
