Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.48 and 63.44
| Intraday Target 1 | 62.29 |
| Intraday Target 2 | 62.66 |
| Intraday Target 3 | 63.25 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 64.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.03 (-1.22%) | 63.84 | 62.88 - 63.84 | 3.5369 times | Mon 09 February 2026 | 63.81 (-0.31%) | 64.24 | 63.70 - 64.25 | 0.7657 times | Fri 06 February 2026 | 64.01 (1.62%) | 63.64 | 63.64 - 64.14 | 0.392 times | Thu 05 February 2026 | 62.99 (-0.16%) | 63.27 | 62.36 - 63.36 | 0.2917 times | Wed 04 February 2026 | 63.09 (1.46%) | 63.22 | 63.09 - 63.64 | 1.6864 times | Tue 03 February 2026 | 62.18 (1.12%) | 62.15 | 61.24 - 62.18 | 0.5014 times | Mon 02 February 2026 | 61.49 (2.26%) | 61.17 | 61.17 - 61.69 | 0.4376 times | Fri 30 January 2026 | 60.13 (-0.07%) | 60.03 | 59.70 - 60.25 | 0.9845 times | Thu 29 January 2026 | 60.17 (1.91%) | 59.82 | 59.20 - 60.17 | 0.9663 times | Wed 28 January 2026 | 59.04 (-0.57%) | 59.08 | 59.00 - 59.21 | 0.4376 times | Tue 27 January 2026 | 59.38 (0.02%) | 59.76 | 59.27 - 59.76 | 0.4193 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 62.27 and 63.64
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 63.386666666667 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.03 (-1.53%) | 64.24 | 62.88 - 64.25 | 1.0979 times | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.8444 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.9374 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.5097 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 1.0933 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.9095 times | Fri 02 January 2026 | 56.59 (-2.53%) | 57.91 | 56.02 - 58.05 | 1.1654 times | Fri 26 December 2025 | 58.06 (-1.19%) | 59.10 | 57.86 - 59.17 | 0.428 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.649 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 1.3654 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 2.0749 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 62.1 and 65.18
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 62.816666666667 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.03 (4.82%) | 61.17 | 61.17 - 64.25 | 0.1511 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3765 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.412 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2894 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.6086 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.3205 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.9708 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.6183 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.9516 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.3012 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 2.0652 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 59.53 and 67.76
| Yearly Target 1 | 52.87 |
| Yearly Target 2 | 57.95 |
| Yearly Target 3 | 61.1 |
| Yearly Target 4 | 66.18 |
| Yearly Target 5 | 69.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.03 (11.24%) | 56.36 | 56.02 - 64.25 | 0.0535 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.8341 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9869 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3913 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3732 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0549 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.306 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust QABA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 61.56 |
| 20 day DMA | 60.7 |
| 35 day DMA | 59.5 |
| 50 day DMA | 59.1 |
| 100 day DMA | 57.1 |
| 150 day DMA | 56.98 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 63.1 | 62.75 |
| 12 day EMA | 62 | 61.81 | 61.45 |
| 20 day EMA | 61.11 | 60.91 | 60.6 |
| 35 day EMA | 60.1 | 59.93 | 59.7 |
| 50 day EMA | 59.23 | 59.07 | 58.88 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.22 | 62.75 |
| 12 day SMA | 61.56 | 61.24 | 61.05 |
| 20 day SMA | 60.7 | 60.44 | 60.16 |
| 35 day SMA | 59.5 | 59.4 | 59.26 |
| 50 day SMA | 59.1 | 58.97 | 58.82 |
| 100 day SMA | 57.1 | 57.04 | 56.97 |
| 150 day SMA | 56.98 | 56.94 | 56.89 |
| 200 day SMA | 56.04 | 55.97 | 55.89 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
