Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.7 and 61.7
| Intraday Target 1 | 59.87 |
| Intraday Target 2 | 60.53 |
| Intraday Target 3 | 60.866666666667 |
| Intraday Target 4 | 61.53 |
| Intraday Target 5 | 61.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.20 (4.6%) | 60.20 | 60.20 - 61.20 | 1.175 times | Tue 20 January 2026 | 58.51 (-1.23%) | 58.29 | 58.29 - 58.96 | 0.3959 times | Fri 16 January 2026 | 59.24 (-0.59%) | 59.55 | 59.16 - 59.55 | 0.7024 times | Thu 15 January 2026 | 59.59 (2.13%) | 58.95 | 58.95 - 59.71 | 1.954 times | Wed 14 January 2026 | 58.35 (1.34%) | 57.55 | 57.46 - 58.35 | 1.0473 times | Tue 13 January 2026 | 57.58 (-0.38%) | 58.00 | 57.49 - 58.00 | 1.2771 times | Mon 12 January 2026 | 57.80 (-0.99%) | 58.02 | 57.72 - 58.09 | 1.0217 times | Fri 09 January 2026 | 58.38 (-1.05%) | 59.20 | 58.27 - 59.20 | 0.728 times | Thu 08 January 2026 | 59.00 (2.22%) | 57.45 | 57.45 - 59.23 | 0.3576 times | Wed 07 January 2026 | 57.72 (-0.57%) | 58.01 | 57.25 - 58.01 | 1.341 times | Tue 06 January 2026 | 58.05 (0.55%) | 57.46 | 57.34 - 58.11 | 1.1622 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 59.75 and 62.66
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.23 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.20 (3.31%) | 58.29 | 58.29 - 61.20 | 0.3106 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 1.1869 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.9874 times | Fri 02 January 2026 | 56.59 (-2.53%) | 57.91 | 56.02 - 58.05 | 1.2652 times | Fri 26 December 2025 | 58.06 (-1.19%) | 59.10 | 57.86 - 59.17 | 0.4646 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.7045 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 1.4823 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 2.2525 times | Fri 28 November 2025 | 56.17 (1.72%) | 55.08 | 55.00 - 56.91 | 0.2247 times | Fri 21 November 2025 | 55.22 (1.25%) | 54.30 | 52.48 - 55.55 | 1.1212 times | Fri 14 November 2025 | 54.54 (0.09%) | 54.74 | 53.77 - 55.63 | 1.404 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 58.61 and 63.79
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 59.473333333333 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.20 (8.01%) | 56.36 | 56.02 - 61.20 | 0.1774 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.3507 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2464 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.2208 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.1242 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.8265 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.2291 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.8101 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2564 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.7582 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.324 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 58.61 and 63.79
| Yearly Target 1 | 54.29 |
| Yearly Target 2 | 57.75 |
| Yearly Target 3 | 59.473333333333 |
| Yearly Target 4 | 62.93 |
| Yearly Target 5 | 64.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.20 (8.01%) | 56.36 | 56.02 - 61.20 | 0.0212 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.8427 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9915 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3977 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3796 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0598 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.3075 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust QABA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust QABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.6
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.78 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 58.6 |
| 20 day DMA | 58.21 |
| 35 day DMA | 58.26 |
| 50 day DMA | 57.19 |
| 100 day DMA | 56.64 |
| 150 day DMA | 56.34 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 58.7 | 58.79 |
| 12 day EMA | 58.84 | 58.41 | 58.39 |
| 20 day EMA | 58.47 | 58.18 | 58.15 |
| 35 day EMA | 57.68 | 57.47 | 57.41 |
| 50 day EMA | 57.14 | 56.97 | 56.91 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 58.65 | 58.51 |
| 12 day SMA | 58.6 | 58.21 | 58.06 |
| 20 day SMA | 58.21 | 58.09 | 58.13 |
| 35 day SMA | 58.26 | 58.12 | 58.06 |
| 50 day SMA | 57.19 | 57.05 | 56.96 |
| 100 day SMA | 56.64 | 56.62 | 56.62 |
| 150 day SMA | 56.34 | 56.28 | 56.24 |
| 200 day SMA | 55.1 | 55.02 | 54.96 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
