FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.11 and 68.12
| Intraday Target 1 | 68.1 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 68.113333333333 |
| Intraday Target 4 | 68.12 |
| Intraday Target 5 | 68.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.11 (0.77%) | 68.12 | 68.11 - 68.12 | 0.0355 times | Wed 02 September 2026 | 67.59 (2.07%) | 67.24 | 67.24 - 67.76 | 0.1777 times | Tue 01 September 2026 | 66.22 (-1.15%) | 66.80 | 66.05 - 67.10 | 2.6185 times | Mon 31 August 2026 | 66.99 (-0.89%) | 66.94 | 66.93 - 67.14 | 1.0545 times | Fri 28 August 2026 | 67.59 (0.01%) | 67.95 | 67.56 - 67.95 | 0.2607 times | Thu 27 August 2026 | 67.58 (-0.13%) | 67.40 | 67.40 - 67.62 | 0.1777 times | Wed 26 August 2026 | 67.67 (0.04%) | 67.85 | 67.67 - 67.85 | 0.237 times | Tue 25 August 2026 | 67.64 (-0.5%) | 67.76 | 67.53 - 67.76 | 0.2844 times | Mon 24 August 2026 | 67.98 (-0.06%) | 68.49 | 67.97 - 68.68 | 4.7393 times | Fri 21 August 2026 | 68.02 (0.12%) | 67.95 | 67.78 - 68.02 | 0.4147 times | Thu 20 August 2026 | 67.94 (0.03%) | 67.72 | 67.50 - 68.00 | 3.3412 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 67.08 and 69.15
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 67.426666666667 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.11 (0.77%) | 66.94 | 66.05 - 68.12 | 0.673 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 0.9869 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 1.5758 times | Fri 14 August 2026 | 70.28 (1.84%) | 68.81 | 68.32 - 70.55 | 2.0169 times | Fri 07 August 2026 | 69.01 (-0.01%) | 69.66 | 68.70 - 70.66 | 0.6833 times | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.2024 times | Fri 24 July 2026 | 68.23 (-0.81%) | 68.92 | 66.51 - 68.92 | 1.1983 times | Fri 17 July 2026 | 68.79 (2.5%) | 67.14 | 67.12 - 70.10 | 0.6997 times | Fri 10 July 2026 | 67.11 (-0.81%) | 67.62 | 65.72 - 68.11 | 0.3893 times | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.5745 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 0.9951 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 67.08 and 69.15
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 67.426666666667 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.11 (1.67%) | 66.80 | 66.05 - 68.12 | 0.1432 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.5901 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.1094 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.1461 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.5135 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2588 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.2852 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.3439 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.2462 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.3636 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.958 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 61.88 and 76.89
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 58.95 |
| Yearly Target 3 | 64.806666666667 |
| Yearly Target 4 | 73.96 |
| Yearly Target 5 | 79.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.11 (20.21%) | 56.36 | 55.65 - 70.66 | 0.2609 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.7711 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9645 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3493 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3314 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0209 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.3017 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 67.6 |
| 20 day DMA | 68.4 |
| 35 day DMA | 68.62 |
| 50 day DMA | 68.29 |
| 100 day DMA | 65.38 |
| 150 day DMA | 63.56 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 67.24 | 67.07 |
| 12 day EMA | 67.78 | 67.72 | 67.74 |
| 20 day EMA | 68.03 | 68.02 | 68.07 |
| 35 day EMA | 68 | 67.99 | 68.01 |
| 50 day EMA | 67.93 | 67.92 | 67.93 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.19 | 67.21 |
| 12 day SMA | 67.6 | 67.72 | 67.9 |
| 20 day SMA | 68.4 | 68.46 | 68.58 |
| 35 day SMA | 68.62 | 68.67 | 68.68 |
| 50 day SMA | 68.29 | 68.25 | 68.22 |
| 100 day SMA | 65.38 | 65.31 | 65.25 |
| 150 day SMA | 63.56 | 63.5 | 63.45 |
| 200 day SMA | 62.07 | 62.01 | 61.94 |


