ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QABA Historical charts - First Trust NASDAQ ABA Community Bank Index Fund

Historical charts for Stock QABA - Share First Trust NASDAQ ABA Community Bank Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 61.03
  • 12Day Average: 61.62
  • 20Day Average: 61.7
  • 50Day Average: 60.01
  • 100Day Average: 60.03
  • 150Day Average: 58.52

QABA Indicators & signals

Indicator MACD (12,26,9)

61.35, 61.23, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 30.95, 36.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 60.62 60.62 to 60.94 0.75% 0.37 times
13 Wed May 2026 60.17 60.09 to 60.32 -1.15% 0.57 times
12 Tue May 2026 60.87 60.04 to 61.60 -0.52% 5.03 times
11 Mon May 2026 61.19 61.19 to 62.23 -1.8% 1.23 times
08 Fri May 2026 62.31 62.29 to 62.40 0.1% 0.27 times
07 Thu May 2026 62.25 62.21 to 62.25 -0.53% 0.07 times
06 Wed May 2026 62.58 62.43 to 62.95 0% 0.6 times
06 Wed May 2026 62.58 62.43 to 62.95 0.89% 0.6 times
05 Tue May 2026 62.03 61.95 to 62.16 1.49% 0.97 times
04 Mon May 2026 61.12 61.12 to 61.20 -1.4% 0.23 times
01 Fri May 2026 61.99 61.57 to 62.22 0.52% 0.43 times
30 Thu Apr 2026 61.67 60.80 to 61.67 0.95% 0.43 times

Technical analysis forecast for QABA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QABA QABA at this time. Stock is falling and might fall more.

It appears as if QABA QABA gave a large move recently.

Stock of QABA (QABA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QABA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QABA stays below 60.7, but if it comes above 60.7, then a intra day buy could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 59.8 as target. However if you take a buy trade in QABA, then use 60.7 as stoploss and 61.36 as target.

Tomorrow's movement Prediction of QABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

 

Back to top