ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QABA Historical charts - First Trust NASDAQ ABA Community Bank Index Fund

Historical charts for Stock QABA - Share First Trust NASDAQ ABA Community Bank Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 69.7
  • 12Day Average: 69.58
  • 20Day Average: 69.12
  • 50Day Average: 67.45
  • 100Day Average: 64.32
  • 150Day Average: 62.86

QABA Indicators & signals

Indicator MACD (12,26,9)

69.54, 68.79, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

26.53, 40.26, 23.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 70.28 70.17 to 70.51 0.07% 1.06 times
13 Thu Aug 2026 70.23 70.12 to 70.55 0.47% 1.7 times
12 Wed Aug 2026 69.90 69.43 to 69.98 0.68% 1.28 times
11 Tue Aug 2026 69.43 68.94 to 69.55 1.11% 1.84 times
10 Mon Aug 2026 68.67 68.32 to 69.02 -0.49% 2.04 times
07 Fri Aug 2026 69.01 68.70 to 69.35 -0.52% 0.22 times
06 Thu Aug 2026 69.37 69.28 to 70.23 -0.86% 0.62 times
05 Wed Aug 2026 69.97 69.97 to 70.32 -0.48% 0.38 times
04 Tue Aug 2026 70.31 69.88 to 70.66 0.76% 0.95 times
03 Mon Aug 2026 69.78 69.66 to 70.01 1.1% 0.52 times
31 Fri Jul 2026 69.02 68.87 to 69.08 0.12% 0.47 times
30 Thu Jul 2026 68.94 68.94 to 69.60 -0.65% 1 times

Technical analysis forecast of QABA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QABA QABA at this time. Stock is rising and might rise more.

It appears as if QABA QABA gave a large move recently.

Stock of QABA (QABA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QABA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QABA stays above 70, but if it comes below 70, then a intra day sell could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 69.14 as target. However if you take a buy trade in QABA, then use 70 as stoploss and 71 as target.

Tomorrow's movement Prediction of QABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.84

Tomorrow's movement Prediction of QABA is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

 

Back to top