ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QABA Historical charts - First Trust NASDAQ ABA Community Bank Index Fund

Historical charts for Stock QABA - Share First Trust NASDAQ ABA Community Bank Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 63.25
  • 12Day Average: 61.81
  • 20Day Average: 60.94
  • 50Day Average: 59.22
  • 100Day Average: 57.13
  • 150Day Average: 57.01

QABA Indicators & signals

Indicator MACD (12,26,9)

62.06, 60.76, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

15.49, 39.42, 28.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 62.40 62.24 to 63.82 -1% 0.52 times
10 Tue Feb 2026 63.03 62.88 to 63.84 -1.22% 3.54 times
09 Mon Feb 2026 63.81 63.70 to 64.25 -0.31% 0.77 times
06 Fri Feb 2026 64.01 63.64 to 64.14 1.62% 0.39 times
05 Thu Feb 2026 62.99 62.36 to 63.36 -0.16% 0.29 times
04 Wed Feb 2026 63.09 63.09 to 63.64 1.46% 1.69 times
03 Tue Feb 2026 62.18 61.24 to 62.18 1.12% 0.5 times
02 Mon Feb 2026 61.49 61.17 to 61.69 2.26% 0.44 times
30 Fri Jan 2026 60.13 59.70 to 60.25 -0.07% 0.98 times
29 Thu Jan 2026 60.17 59.20 to 60.17 1.91% 0.97 times
28 Wed Jan 2026 59.04 59.00 to 59.21 -0.57% 0.44 times
27 Tue Jan 2026 59.38 59.27 to 59.76 0.02% 0.42 times

Technical analysis forecast of QABA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QABA QABA at this time. Stock is rising and might rise more.

It appears as if QABA QABA gave a large move recently.

Stock of QABA (QABA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QABA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63 as stoploss in an intra day sell trade for a target of 61.23. However, stock will show a bullish move above 63.

Tomorrow's movement Prediction of QABA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of QABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.59

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

 

Back to top