ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QABA Historical charts - First Trust NASDAQ ABA Community Bank Index Fund

Historical charts for Stock QABA - Share First Trust NASDAQ ABA Community Bank Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 68.27
  • 12Day Average: 67.73
  • 20Day Average: 67.13
  • 50Day Average: 64.33
  • 100Day Average: 62.07
  • 150Day Average: 61.36

QABA Indicators & signals

Indicator MACD (12,26,9)

67.72, 66.55, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

41.82, 39.39, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 68.79 68.49 to 69.57 -1.62% 2.13 times
16 Thu Jul 2026 69.92 68.21 to 70.10 2.82% 1.26 times
15 Wed Jul 2026 68.00 67.41 to 68.43 1.12% 2.53 times
14 Tue Jul 2026 67.25 67.18 to 67.49 -0.18% 1.4 times
13 Mon Jul 2026 67.37 67.12 to 67.42 0.39% 0.24 times
10 Fri Jul 2026 67.11 66.91 to 67.14 -0.1% 1 times
09 Thu Jul 2026 67.18 66.82 to 67.18 2.22% 0.51 times
08 Wed Jul 2026 65.72 65.72 to 67.01 -2.41% 0.47 times
07 Tue Jul 2026 67.34 67.34 to 68.11 -0.78% 0.58 times
06 Mon Jul 2026 67.87 67.54 to 67.99 0.31% 1.66 times
02 Thu Jul 2026 67.66 67.42 to 68.24 -1.37% 0.35 times
01 Wed Jul 2026 68.60 67.40 to 68.81 1.95% 3 times

Technical analysis forecast of QABA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QABA QABA at this time. Stock is rising and might rise more.

It appears as if QABA QABA gave a large move recently.

Stock of QABA (QABA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QABA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QABA stays above 68.3, but if it comes below 68.3, then a intra day sell could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 67.03 as target. However if you take a buy trade in QABA, then use 68.3 as stoploss and 69.8 as target.

Tomorrow's movement Prediction of QABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of QABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.61

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

 

Back to top