ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QABA Historical charts - First Trust NASDAQ ABA Community Bank Index Fund

Historical charts for Stock QABA - Share First Trust NASDAQ ABA Community Bank Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 64.21
  • 12Day Average: 64.43
  • 20Day Average: 64.74
  • 50Day Average: 66.71
  • 100Day Average: 66.69
  • 150Day Average: 64.71

QABA Indicators & signals

Indicator MACD (12,26,9)

64.48, 65.21, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 32.91, 35.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 64.07 64.01 to 64.51 -1.03% 1.08 times
16 Fri Oct 2026 64.74 64.67 to 65.60 0.2% 0.85 times
15 Thu Oct 2026 64.61 64.19 to 64.61 1.56% 2.91 times
14 Wed Oct 2026 63.62 63.46 to 63.62 -0.59% 0.23 times
13 Tue Oct 2026 64.00 63.74 to 64.20 -0.42% 2.25 times
12 Mon Oct 2026 64.27 63.67 to 64.54 0.67% 0.56 times
09 Fri Oct 2026 63.84 63.84 to 64.17 -0.95% 0.23 times
08 Thu Oct 2026 64.45 63.62 to 64.65 0.89% 0.85 times
07 Wed Oct 2026 63.88 63.88 to 64.02 -1.5% 0.66 times
06 Tue Oct 2026 64.85 64.85 to 65.28 -0.57% 0.61 times
05 Mon Oct 2026 65.22 65.14 to 65.48 -0.56% 0.85 times
02 Fri Oct 2026 65.59 65.14 to 65.70 1.28% 0.75 times

Technical analysis forecast for QABA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QABA QABA at this time. Stock is falling and might fall more.

It appears as if QABA QABA gave a large move recently.

Stock of QABA (QABA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QABA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QABA stays below 64.2, but if it comes above 64.2, then a intra day buy could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 63.3 as target. However if you take a buy trade in QABA, then use 64.2 as stoploss and 64.9 as target.

Tomorrow's movement Prediction of QABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

 

Back to top