ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QABA Historical charts - First Trust NASDAQ ABA Community Bank Index Fund

Historical charts for Stock QABA - Share First Trust NASDAQ ABA Community Bank Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.13
  • 12Day Average: 58.79
  • 20Day Average: 58.29
  • 50Day Average: 55.93
  • 100Day Average: 56.38
  • 150Day Average: 55.79

QABA Indicators & signals

Indicator MACD (12,26,9)

58.27, 57.62, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 28.36, 26.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 57.54 57.51 to 58.05 -0.9% 2.04 times
26 Fri Dec 2025 58.06 57.86 to 58.14 -0.17% 0.68 times
24 Wed Dec 2025 58.16 58.06 to 58.22 -0.12% 0.8 times
23 Tue Dec 2025 58.23 58.09 to 58.73 -0.73% 1.16 times
22 Mon Dec 2025 58.66 58.64 to 59.17 -0.17% 1.04 times
19 Fri Dec 2025 58.76 58.51 to 59.48 -1.21% 0.5 times
18 Thu Dec 2025 59.48 59.25 to 59.57 0.51% 3.45 times
17 Wed Dec 2025 59.18 59.06 to 59.67 -0.03% 0.9 times
16 Tue Dec 2025 59.20 59.00 to 59.36 -0.27% 0.4 times
15 Mon Dec 2025 59.36 59.22 to 59.44 0.44% 0.32 times
12 Fri Dec 2025 59.10 58.80 to 59.21 -1.02% 0.76 times
11 Thu Dec 2025 59.71 59.15 to 60.03 0.4% 0.96 times

Technical analysis forecast for QABA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QABA QABA at this time. Stock is falling and might fall more.

It appears as if QABA QABA gave a large move recently.

Stock of QABA (QABA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QABA is bearish for shortterm, and stock might move down till 57 or till 55.8. Use a stoploss of 57.92 and if the stock hits stoploss, then it can shoot up till 58.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

 

Back to top