ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QABA Historical charts - First Trust NASDAQ ABA Community Bank Index Fund

Historical charts for Stock QABA - Share First Trust NASDAQ ABA Community Bank Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.65
  • 12Day Average: 58.21
  • 20Day Average: 58.09
  • 50Day Average: 57.05
  • 100Day Average: 56.62
  • 150Day Average: 56.28

QABA Indicators & signals

Indicator MACD (12,26,9)

58.41, 58.02, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 32.93, 26.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 58.51 58.29 to 58.96 -1.23% 0.36 times
16 Fri Jan 2026 59.24 59.16 to 59.55 -0.59% 0.64 times
15 Thu Jan 2026 59.59 58.95 to 59.71 2.13% 1.78 times
14 Wed Jan 2026 58.35 57.46 to 58.35 1.34% 0.95 times
13 Tue Jan 2026 57.58 57.49 to 58.00 -0.38% 1.16 times
12 Mon Jan 2026 57.80 57.72 to 58.09 -0.99% 0.93 times
09 Fri Jan 2026 58.38 58.27 to 59.20 -1.05% 0.66 times
08 Thu Jan 2026 59.00 57.45 to 59.23 2.22% 0.33 times
07 Wed Jan 2026 57.72 57.25 to 58.01 -0.57% 1.22 times
06 Tue Jan 2026 58.05 57.34 to 58.11 0.55% 1.06 times
05 Mon Jan 2026 57.73 56.98 to 58.23 2.01% 1.28 times
02 Fri Jan 2026 56.59 56.02 to 56.87 -0.12% 1.94 times

Technical analysis forecast of QABA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QABA QABA at this time. Stock is rising and might rise more.

It appears as if QABA QABA gave a large move recently.

Stock of QABA (QABA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QABA is bullish for shortterm, and stock might move up till 58.9 or till 59.9. Use a stoploss of 58.18 and if this stock hits its stoploss, then it can fall down till 57.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

 

Back to top