ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QABA Historical charts - First Trust NASDAQ ABA Community Bank Index Fund

Historical charts for Stock QABA - Share First Trust NASDAQ ABA Community Bank Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.83
  • 12Day Average: 60.85
  • 20Day Average: 61.67
  • 50Day Average: 60.06
  • 100Day Average: 57.81
  • 150Day Average: 57.46

QABA Indicators & signals

Indicator MACD (12,26,9)

60.55, 60.78, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

18.31, 23.39, 33.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 59.71 59.54 to 59.99 0.4% 0.84 times
03 Tue Mar 2026 59.47 58.10 to 59.57 -0.42% 0.27 times
02 Mon Mar 2026 59.72 57.91 to 59.81 1.67% 1.55 times
27 Fri Feb 2026 58.74 58.50 to 60.18 -4.49% 1.41 times
26 Thu Feb 2026 61.50 60.84 to 61.68 0.36% 1.34 times
25 Wed Feb 2026 61.28 60.46 to 61.28 2.1% 1.18 times
24 Tue Feb 2026 60.02 59.64 to 60.18 0.12% 1.16 times
23 Mon Feb 2026 59.95 59.75 to 62.38 -4.34% 0.84 times
20 Fri Feb 2026 62.67 61.86 to 62.68 0.93% 0.46 times
19 Thu Feb 2026 62.09 61.70 to 62.09 -0.35% 0.18 times
18 Wed Feb 2026 62.31 62.31 to 63.03 -0.75% 1.6 times
17 Tue Feb 2026 62.78 62.52 to 63.11 0.4% 1.38 times

Technical analysis forecast for QABA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QABA QABA at this time. Stock is falling and might fall more.

It appears as if QABA QABA gave a large move recently.

Stock of QABA (QABA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QABA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.3 as stoploss in an intra day buy trade for a target of 60.8. However, stock will show a bearish move below 59.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

 

Back to top