Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 90.73 and 92.07
| Intraday Target 1 | 90.42 |
| Intraday Target 2 | 91.03 |
| Intraday Target 3 | 91.76 |
| Intraday Target 4 | 92.37 |
| Intraday Target 5 | 93.1 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.64 (0.54%) | 91.80 | 91.15 - 92.49 | 0.287 times | Thu 09 July 2026 | 91.15 (1.18%) | 90.34 | 90.34 - 91.99 | 0.45 times | Wed 08 July 2026 | 90.09 (-1.72%) | 91.65 | 89.62 - 91.69 | 0.4797 times | Tue 07 July 2026 | 91.67 (1.34%) | 90.96 | 90.65 - 92.27 | 1.0518 times | Mon 06 July 2026 | 90.46 (0.44%) | 90.88 | 90.04 - 91.25 | 1.3764 times | Thu 02 July 2026 | 90.06 (3.28%) | 87.96 | 87.72 - 90.06 | 1.0553 times | Wed 01 July 2026 | 87.20 (3.06%) | 85.01 | 85.01 - 87.53 | 1.1742 times | Tue 30 June 2026 | 84.61 (-1.6%) | 85.97 | 84.35 - 86.54 | 1.2924 times | Mon 29 June 2026 | 85.99 (0.05%) | 85.56 | 85.03 - 86.57 | 0.9828 times | Fri 26 June 2026 | 85.95 (1.54%) | 85.21 | 84.74 - 86.67 | 1.8506 times | Thu 25 June 2026 | 84.65 (0.06%) | 85.01 | 84.43 - 86.93 | 0.3405 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 90.63 and 93.5
| Weekly Target 1 | 88.38 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 91.25 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.6573 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.8124 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.1573 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.2965 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.0823 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.0312 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 0.9576 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.0812 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 0.966 times | Fri 08 May 2026 | 78.08 (-2.68%) | 79.68 | 77.61 - 81.59 | 0.9581 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 0.9591 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 88.33 and 95.81
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 89.713333333333 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.64 (8.31%) | 85.01 | 85.01 - 92.49 | 0.2647 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.2438 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0387 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0436 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1732 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2287 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.982 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0814 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0764 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8675 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1818 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 79.49 and 104.65
| Yearly Target 1 | 58.66 |
| Yearly Target 2 | 75.15 |
| Yearly Target 3 | 83.82 |
| Yearly Target 4 | 100.31 |
| Yearly Target 5 | 108.98 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.64 (16.09%) | 78.94 | 67.33 - 92.49 | 0.5494 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.9684 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9712 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.3459 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.2874 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.4738 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.4039 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 88.17 |
| 20 day DMA | 87.83 |
| 35 day DMA | 85.95 |
| 50 day DMA | 83.99 |
| 100 day DMA | 78.72 |
| 150 day DMA | 78.74 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 90.18 | 89.7 |
| 12 day EMA | 89.11 | 88.65 | 88.19 |
| 20 day EMA | 87.89 | 87.49 | 87.1 |
| 35 day EMA | 85.92 | 85.58 | 85.25 |
| 50 day EMA | 84.15 | 83.84 | 83.54 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 90.69 | 89.9 |
| 12 day SMA | 88.17 | 87.87 | 87.57 |
| 20 day SMA | 87.83 | 87.55 | 87.27 |
| 35 day SMA | 85.95 | 85.65 | 85.37 |
| 50 day SMA | 83.99 | 83.72 | 83.45 |
| 100 day SMA | 78.72 | 78.58 | 78.46 |
| 150 day SMA | 78.74 | 78.64 | 78.54 |
| 200 day SMA | 78.79 | 78.73 | 78.68 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
