Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 94.14 and 95.12
| Intraday Target 1 | 93.41 |
| Intraday Target 2 | 93.88 |
| Intraday Target 3 | 94.393333333333 |
| Intraday Target 4 | 94.86 |
| Intraday Target 5 | 95.37 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.34 (0.91%) | 94.20 | 93.93 - 94.91 | 1.8579 times | Thu 20 August 2026 | 93.49 (-1.7%) | 95.00 | 93.37 - 95.62 | 0.6195 times | Wed 19 August 2026 | 95.11 (-1.67%) | 96.79 | 94.64 - 97.20 | 1.3208 times | Tue 18 August 2026 | 96.73 (0.05%) | 97.30 | 96.69 - 98.11 | 0.7813 times | Mon 17 August 2026 | 96.68 (-1%) | 97.41 | 96.65 - 98.58 | 0.952 times | Fri 14 August 2026 | 97.66 (0.19%) | 97.74 | 97.33 - 98.23 | 0.8319 times | Thu 13 August 2026 | 97.47 (0.84%) | 97.02 | 96.64 - 97.71 | 0.7732 times | Wed 12 August 2026 | 96.66 (-0.14%) | 96.59 | 96.29 - 97.12 | 0.8379 times | Tue 11 August 2026 | 96.80 (-0.24%) | 96.78 | 96.55 - 97.33 | 0.9268 times | Mon 10 August 2026 | 97.03 (-0.76%) | 96.99 | 96.86 - 98.09 | 1.0987 times | Fri 07 August 2026 | 97.77 (-2.18%) | 99.49 | 97.07 - 99.49 | 1.6522 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 91.25 and 96.46
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 92.28 |
| Weekly Target 3 | 95.43 |
| Weekly Target 4 | 97.49 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.8434 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.6813 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.3434 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.4329 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.1366 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.7744 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.6346 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.7843 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.1173 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.2517 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.0449 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 90.08 and 97.64
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 96.213333333333 |
| Monthly Target 4 | 99.06 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.34 (-1.86%) | 96.25 | 93.37 - 100.93 | 0.6911 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.0523 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1581 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.9671 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9716 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0924 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.144 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9143 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0068 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0023 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8077 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 80.84 and 114.44
| Yearly Target 1 | 53.93 |
| Yearly Target 2 | 74.14 |
| Yearly Target 3 | 87.533333333333 |
| Yearly Target 4 | 107.74 |
| Yearly Target 5 | 121.13 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.34 (19.51%) | 78.94 | 67.33 - 100.93 | 0.664 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.9512 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.954 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.322 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.2645 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.4477 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.3967 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.98
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.03 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 96.64 |
| 20 day DMA | 96.57 |
| 35 day DMA | 94.82 |
| 50 day DMA | 92.41 |
| 100 day DMA | 85.67 |
| 150 day DMA | 81.86 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 95.4 | 96.36 |
| 12 day EMA | 95.8 | 96.07 | 96.54 |
| 20 day EMA | 95.58 | 95.71 | 95.94 |
| 35 day EMA | 94.01 | 93.99 | 94.02 |
| 50 day EMA | 92.05 | 91.96 | 91.9 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 95.93 | 96.73 |
| 12 day SMA | 96.64 | 96.8 | 97.02 |
| 20 day SMA | 96.57 | 96.59 | 96.54 |
| 35 day SMA | 94.82 | 94.7 | 94.52 |
| 50 day SMA | 92.41 | 92.24 | 92.08 |
| 100 day SMA | 85.67 | 85.41 | 85.15 |
| 150 day SMA | 81.86 | 81.76 | 81.65 |
| 200 day SMA | 81.08 | 81 | 80.92 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
