MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 72.23 and 73.78
Intraday Target 1 | 71.09 |
Intraday Target 2 | 71.82 |
Intraday Target 3 | 72.64 |
Intraday Target 4 | 73.37 |
Intraday Target 5 | 74.19 |
Daily price and volume Metlife Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 72.55 (1.19%) | 72.30 | 71.91 - 73.46 | 2.7713 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 3.6144 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 3.6144 times |
Wed 16 April 2025 | 71.70 (-1.39%) | 72.38 | 71.16 - 73.29 | 0 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 71.86 and 74.16
Weekly Target 1 | 70.09 |
Weekly Target 2 | 71.32 |
Weekly Target 3 | 72.39 |
Weekly Target 4 | 73.62 |
Weekly Target 5 | 74.69 |
Weekly price and volumes for Metlife Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 72.55 (1.19%) | 72.38 | 71.16 - 73.46 | 1.7855 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 2.3287 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 2.3287 times |
Wed 16 April 2025 | 71.70 (0.42%) | 73.04 | 71.16 - 73.95 | 3.5572 times |
Fri 11 April 2025 | 71.40 (3.37%) | 67.19 | 65.21 - 75.95 | 21.8003 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 60.12 and 77.64
Monthly Target 1 | 55.98 |
Monthly Target 2 | 64.26 |
Monthly Target 3 | 73.496666666667 |
Monthly Target 4 | 81.78 |
Monthly Target 5 | 91.02 |
Monthly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 72.55 (-9.64%) | 80.25 | 65.21 - 82.73 | 1.0878 times |
Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 0.9738 times |
Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.0172 times |
Fri 31 January 2025 | 86.51 (5.65%) | 82.25 | 79.74 - 88.09 | 1.1667 times |
Tue 31 December 2024 | 81.88 (-6.7%) | 87.16 | 78.72 - 87.36 | 0.8003 times |
Tue 26 November 2024 | 87.76 (11.91%) | 78.45 | 77.44 - 87.88 | 0.9241 times |
Thu 31 October 2024 | 78.42 (-4.92%) | 82.15 | 76.08 - 86.95 | 0.9193 times |
Mon 30 September 2024 | 82.48 (6.45%) | 76.94 | 73.07 - 82.99 | 1.053 times |
Fri 30 August 2024 | 77.48 (0.82%) | 78.61 | 67.30 - 79.34 | 1.1394 times |
Wed 31 July 2024 | 76.85 (9.49%) | 70.74 | 69.26 - 77.50 | 0.9186 times |
Fri 28 June 2024 | 70.19 (-3.01%) | 72.40 | 67.62 - 72.50 | 0.8998 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 57.44 and 80.32
Yearly Target 1 | 52.4 |
Yearly Target 2 | 62.48 |
Yearly Target 3 | 75.283333333333 |
Yearly Target 4 | 85.36 |
Yearly Target 5 | 98.16 |
Yearly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 72.55 (-11.39%) | 82.25 | 65.21 - 88.09 | 0.3588 times |
Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 1.0089 times |
Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.3966 times |
Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.335 times |
Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.4973 times |
Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.4033 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.5
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
DMA period | DMA value |
5 day DMA | 71.87 |
12 day DMA | 71.86 |
20 day DMA | 71.44 |
35 day DMA | 75.58 |
50 day DMA | 77.61 |
100 day DMA | 80.51 |
150 day DMA | 81.45 |
200 day DMA | 79.81 |
EMA (exponential moving average) of Metlife Inc MET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.99 | 71.71 | 71.72 |
12 day EMA | 72.14 | 72.07 | 72.14 |
20 day EMA | 73.02 | 73.07 | 73.21 |
35 day EMA | 74.87 | 75.01 | 75.2 |
50 day EMA | 77.45 | 77.65 | 77.89 |
SMA (simple moving average) of Metlife Inc MET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.87 | 71.7 | 71.7 |
12 day SMA | 71.86 | 71.89 | 71.86 |
20 day SMA | 71.44 | 71.61 | 72.15 |
35 day SMA | 75.58 | 75.75 | 75.96 |
50 day SMA | 77.61 | 77.82 | 78.04 |
100 day SMA | 80.51 | 80.61 | 80.75 |
150 day SMA | 81.45 | 81.5 | 81.57 |
200 day SMA | 79.81 | 79.83 | 79.85 |