MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 76.79 and 79.18
| Intraday Target 1 | 74.82 |
| Intraday Target 2 | 76.36 |
| Intraday Target 3 | 77.21 |
| Intraday Target 4 | 78.75 |
| Intraday Target 5 | 79.6 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.90 (2.12%) | 76.84 | 75.67 - 78.06 | 0.6257 times | Mon 09 February 2026 | 76.28 (-0.13%) | 75.95 | 75.95 - 77.37 | 0.7711 times | Fri 06 February 2026 | 76.38 (1.41%) | 75.84 | 75.63 - 76.87 | 1.0991 times | Thu 05 February 2026 | 75.32 (-3.45%) | 79.50 | 74.89 - 81.67 | 2.1864 times | Wed 04 February 2026 | 78.01 (1.44%) | 77.76 | 76.91 - 78.79 | 1.4813 times | Tue 03 February 2026 | 76.90 (-3.67%) | 78.99 | 76.80 - 80.20 | 0.7235 times | Mon 02 February 2026 | 79.83 (1.2%) | 78.83 | 78.47 - 79.93 | 0.8188 times | Fri 30 January 2026 | 78.88 (0.83%) | 77.85 | 77.70 - 78.89 | 0.9866 times | Thu 29 January 2026 | 78.23 (2.58%) | 77.00 | 76.77 - 78.25 | 0.9239 times | Wed 28 January 2026 | 76.26 (-0.56%) | 76.45 | 76.03 - 77.34 | 0.3835 times | Tue 27 January 2026 | 76.69 (-0.62%) | 77.29 | 76.21 - 77.38 | 0.8086 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 76.79 and 79.18
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 77.21 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.90 (1.99%) | 75.95 | 75.67 - 78.06 | 0.4133 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.8671 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.2592 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.86 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 1.1326 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.2696 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.5506 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.1478 times | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.5398 times | Fri 19 December 2025 | 81.57 (-0.72%) | 82.94 | 80.90 - 83.85 | 1.96 times | Fri 12 December 2025 | 82.16 (4.45%) | 78.40 | 77.60 - 83.00 | 1.2086 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 73.01 and 79.79
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 78.153333333333 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.90 (-1.24%) | 78.83 | 74.89 - 81.67 | 0.4967 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 1.038 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1753 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.1379 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9871 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2493 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.1009 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.977 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8532 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9847 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3964 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 72.33 and 80.45
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 74.19 |
| Yearly Target 3 | 78.593333333333 |
| Yearly Target 4 | 82.31 |
| Yearly Target 5 | 86.71 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.90 (-1.32%) | 78.94 | 74.88 - 83.00 | 0.1188 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 1.033 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 1.0294 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.4528 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.3887 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.5576 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.4196 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.21 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 77.32 |
| 20 day DMA | 77.16 |
| 35 day DMA | 78.47 |
| 50 day DMA | 78.78 |
| 100 day DMA | 78.89 |
| 150 day DMA | 78.71 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 76.65 | 76.84 |
| 12 day EMA | 77.22 | 77.1 | 77.25 |
| 20 day EMA | 77.48 | 77.44 | 77.56 |
| 35 day EMA | 77.81 | 77.8 | 77.89 |
| 50 day EMA | 78.3 | 78.32 | 78.4 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.58 | 77.29 |
| 12 day SMA | 77.32 | 77.15 | 77.2 |
| 20 day SMA | 77.16 | 77.18 | 77.33 |
| 35 day SMA | 78.47 | 78.57 | 78.75 |
| 50 day SMA | 78.78 | 78.75 | 78.74 |
| 100 day SMA | 78.89 | 78.92 | 78.96 |
| 150 day SMA | 78.71 | 78.72 | 78.76 |
| 200 day SMA | 78.59 | 78.56 | 78.54 |


