MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 68.79 and 70.43
| Intraday Target 1 | 68.39 |
| Intraday Target 2 | 69.18 |
| Intraday Target 3 | 70.033333333333 |
| Intraday Target 4 | 70.82 |
| Intraday Target 5 | 71.67 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.96 (-0.91%) | 70.73 | 69.25 - 70.89 | 0.8615 times | Tue 10 March 2026 | 70.60 (-0.24%) | 71.03 | 69.72 - 71.98 | 0.687 times | Mon 09 March 2026 | 70.77 (-1.48%) | 70.69 | 68.84 - 71.04 | 1.0922 times | Fri 06 March 2026 | 71.83 (-1.52%) | 71.30 | 69.55 - 71.90 | 0.7944 times | Thu 05 March 2026 | 72.94 (-0.52%) | 72.49 | 71.65 - 73.05 | 0.9797 times | Wed 04 March 2026 | 73.32 (0.89%) | 72.79 | 72.30 - 73.81 | 0.6804 times | Tue 03 March 2026 | 72.67 (-0.78%) | 71.98 | 69.58 - 72.82 | 1.33 times | Mon 02 March 2026 | 73.24 (1.62%) | 71.57 | 70.93 - 73.73 | 0.8379 times | Fri 27 February 2026 | 72.07 (-5.1%) | 75.07 | 71.61 - 75.21 | 1.841 times | Thu 26 February 2026 | 75.94 (0.84%) | 75.75 | 74.83 - 77.10 | 0.8958 times | Wed 25 February 2026 | 75.31 (-0.04%) | 75.80 | 74.23 - 75.99 | 0.9183 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 67.83 and 70.97
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 70.26 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.96 (-2.6%) | 70.69 | 68.84 - 71.98 | 0.7799 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.3651 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.6477 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.6909 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.19 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.0687 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.5529 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.0473 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.7153 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 0.942 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.056 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 66.92 and 71.89
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 70.87 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.96 (-2.93%) | 71.57 | 68.84 - 73.81 | 0.5386 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2931 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9953 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.127 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0911 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9465 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1979 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0556 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9368 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8181 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9442 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 62.32 and 76.48
| Yearly Target 1 | 59.77 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 73.933333333333 |
| Yearly Target 4 | 79.03 |
| Yearly Target 5 | 88.09 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.96 (-11.38%) | 78.94 | 68.84 - 83.00 | 0.2247 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 1.0171 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 1.0136 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.4305 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.3674 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.5336 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.4131 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metlife Inc MET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.69
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.32 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 72.83 |
| 20 day DMA | 74.81 |
| 35 day DMA | 75.88 |
| 50 day DMA | 76.72 |
| 100 day DMA | 77.66 |
| 150 day DMA | 78.36 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71.64 | 72.16 |
| 12 day EMA | 72.69 | 73.19 | 73.66 |
| 20 day EMA | 73.92 | 74.34 | 74.73 |
| 35 day EMA | 75.34 | 75.66 | 75.96 |
| 50 day EMA | 76.49 | 76.76 | 77.01 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.89 | 72.31 |
| 12 day SMA | 72.83 | 73.27 | 73.98 |
| 20 day SMA | 74.81 | 75.26 | 75.62 |
| 35 day SMA | 75.88 | 76.07 | 76.21 |
| 50 day SMA | 76.72 | 76.93 | 77.12 |
| 100 day SMA | 77.66 | 77.74 | 77.85 |
| 150 day SMA | 78.36 | 78.39 | 78.42 |
| 200 day SMA | 78.37 | 78.43 | 78.48 |


