MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 70.8 and 72.5
| Intraday Target 1 | 69.54 |
| Intraday Target 2 | 70.36 |
| Intraday Target 3 | 71.243333333333 |
| Intraday Target 4 | 72.06 |
| Intraday Target 5 | 72.94 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.17 (0.64%) | 71.10 | 70.43 - 72.13 | 1.0685 times | Tue 31 March 2026 | 70.72 (3.59%) | 69.72 | 68.52 - 70.89 | 1.6127 times | Mon 30 March 2026 | 68.27 (0.84%) | 68.34 | 67.61 - 69.11 | 1.0814 times | Fri 27 March 2026 | 67.70 (-2.91%) | 69.40 | 67.33 - 69.40 | 1.4229 times | Thu 26 March 2026 | 69.73 (-0.94%) | 70.23 | 69.35 - 71.10 | 0.562 times | Wed 25 March 2026 | 70.39 (0.72%) | 70.58 | 69.48 - 71.18 | 0.8119 times | Tue 24 March 2026 | 69.89 (1.03%) | 68.05 | 67.86 - 70.27 | 0.9967 times | Mon 23 March 2026 | 69.18 (0.9%) | 70.32 | 68.94 - 70.46 | 1.0659 times | Fri 20 March 2026 | 68.56 (-0.06%) | 68.44 | 67.80 - 69.56 | 0.6989 times | Thu 19 March 2026 | 68.60 (-1.01%) | 68.18 | 67.58 - 69.06 | 0.6791 times | Tue 17 March 2026 | 69.30 (0.2%) | 70.14 | 69.30 - 71.13 | 1.158 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 69.39 and 73.91
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.17 (5.13%) | 68.34 | 67.61 - 72.13 | 0.7042 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 0.9095 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.6544 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.2735 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.3531 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.6332 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.6848 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.1884 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.0593 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.5393 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.0381 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 70.8 and 72.5
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 71.243333333333 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.17 (0.64%) | 71.10 | 70.43 - 72.13 | 0.0513 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.2033 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.3084 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 1.0071 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1403 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.104 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9577 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2121 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0681 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9479 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8278 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 61.42 and 77.09
| Yearly Target 1 | 58.16 |
| Yearly Target 2 | 64.67 |
| Yearly Target 3 | 73.833333333333 |
| Yearly Target 4 | 80.34 |
| Yearly Target 5 | 89.5 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.17 (-9.84%) | 78.94 | 67.33 - 83.00 | 0.2782 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 1.0091 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 1.0056 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.4192 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.3566 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.5215 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.4099 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.44
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 69.39 |
| 20 day DMA | 69.94 |
| 35 day DMA | 72.7 |
| 50 day DMA | 74.03 |
| 100 day DMA | 76.31 |
| 150 day DMA | 77.61 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 69.42 | 68.77 |
| 12 day EMA | 69.88 | 69.65 | 69.45 |
| 20 day EMA | 70.53 | 70.46 | 70.43 |
| 35 day EMA | 72.01 | 72.06 | 72.14 |
| 50 day EMA | 73.85 | 73.96 | 74.09 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 69.36 | 69.2 |
| 12 day SMA | 69.39 | 69.12 | 68.96 |
| 20 day SMA | 69.94 | 70.02 | 70.14 |
| 35 day SMA | 72.7 | 72.89 | 73.05 |
| 50 day SMA | 74.03 | 74.12 | 74.24 |
| 100 day SMA | 76.31 | 76.38 | 76.47 |
| 150 day SMA | 77.61 | 77.68 | 77.74 |
| 200 day SMA | 77.71 | 77.75 | 77.8 |


