Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 81.6 and 83.13
| Intraday Target 1 | 80.5 |
| Intraday Target 2 | 81.17 |
| Intraday Target 3 | 82.03 |
| Intraday Target 4 | 82.7 |
| Intraday Target 5 | 83.56 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.84 (-1.03%) | 81.57 | 81.36 - 82.89 | 0.8339 times | Fri 29 May 2026 | 82.69 (0.89%) | 81.86 | 81.66 - 83.65 | 1.8874 times | Thu 28 May 2026 | 81.96 (-1.49%) | 82.82 | 81.82 - 83.17 | 0.7721 times | Wed 27 May 2026 | 83.20 (-0.08%) | 83.60 | 83.01 - 84.22 | 0.726 times | Tue 26 May 2026 | 83.27 (-0.94%) | 83.82 | 82.82 - 84.52 | 0.9196 times | Fri 22 May 2026 | 84.06 (-0.28%) | 84.37 | 83.89 - 85.29 | 1.028 times | Thu 21 May 2026 | 84.30 (2.17%) | 82.91 | 82.19 - 84.38 | 1.1397 times | Wed 20 May 2026 | 82.51 (1.78%) | 81.62 | 80.56 - 82.86 | 0.8177 times | Tue 19 May 2026 | 81.07 (-0.42%) | 81.60 | 80.29 - 81.98 | 0.8207 times | Mon 18 May 2026 | 81.41 (2.04%) | 79.70 | 79.47 - 81.49 | 1.0548 times | Fri 15 May 2026 | 79.78 (0.76%) | 79.03 | 78.25 - 79.85 | 0.8353 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 81.6 and 83.13
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 82.03 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 83.56 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.84 (-1.03%) | 81.57 | 81.36 - 82.89 | 0.2056 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 1.0612 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.1982 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 1.0706 times | Fri 08 May 2026 | 78.08 (-2.68%) | 79.68 | 77.61 - 81.59 | 1.0618 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 1.0629 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.9668 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.331 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 1.0899 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.9521 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 1.0081 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 81.6 and 83.13
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 82.03 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.84 (-1.03%) | 81.57 | 81.36 - 82.89 | 0.0477 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0687 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0737 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.2071 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2641 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 1.0103 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1125 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.1075 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8925 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2159 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0285 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 74.59 and 92.55
| Yearly Target 1 | 60.19 |
| Yearly Target 2 | 71.02 |
| Yearly Target 3 | 78.153333333333 |
| Yearly Target 4 | 88.98 |
| Yearly Target 5 | 96.11 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.84 (3.67%) | 78.94 | 67.33 - 85.29 | 0.4415 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.9846 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9875 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.3684 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.3089 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.4985 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.4106 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.69 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 82.11 |
| 20 day DMA | 80.79 |
| 35 day DMA | 79.46 |
| 50 day DMA | 76.85 |
| 100 day DMA | 76.24 |
| 150 day DMA | 77.05 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82.67 | 82.66 |
| 12 day EMA | 81.89 | 81.9 | 81.76 |
| 20 day EMA | 80.94 | 80.84 | 80.64 |
| 35 day EMA | 78.8 | 78.62 | 78.38 |
| 50 day EMA | 76.76 | 76.55 | 76.3 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 83.04 | 83.36 |
| 12 day SMA | 82.11 | 81.79 | 81.46 |
| 20 day SMA | 80.79 | 80.71 | 80.58 |
| 35 day SMA | 79.46 | 79.23 | 79 |
| 50 day SMA | 76.85 | 76.59 | 76.32 |
| 100 day SMA | 76.24 | 76.24 | 76.22 |
| 150 day SMA | 77.05 | 77.03 | 77 |
| 200 day SMA | 77.73 | 77.7 | 77.66 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
