MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 72.23 and 73.78

Intraday Target 171.09
Intraday Target 271.82
Intraday Target 372.64
Intraday Target 473.37
Intraday Target 574.19

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Thu 17 April 2025 72.55 (1.19%) 72.30 71.91 - 73.46 2.7713 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 3.6144 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 3.6144 times
Wed 16 April 2025 71.70 (-1.39%) 72.38 71.16 - 73.29 0 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 71.86 and 74.16

Weekly Target 170.09
Weekly Target 271.32
Weekly Target 372.39
Weekly Target 473.62
Weekly Target 574.69

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Thu 17 April 2025 72.55 (1.19%) 72.38 71.16 - 73.46 1.7855 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 2.3287 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 2.3287 times
Wed 16 April 2025 71.70 (0.42%) 73.04 71.16 - 73.95 3.5572 times
Fri 11 April 2025 71.40 (3.37%) 67.19 65.21 - 75.95 21.8003 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 60.12 and 77.64

Monthly Target 155.98
Monthly Target 264.26
Monthly Target 373.496666666667
Monthly Target 481.78
Monthly Target 591.02

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 17 April 2025 72.55 (-9.64%) 80.25 65.21 - 82.73 1.0878 times
Mon 31 March 2025 80.29 (-6.83%) 86.74 77.65 - 87.39 0.9738 times
Fri 28 February 2025 86.18 (-0.38%) 84.70 80.64 - 86.21 1.0172 times
Fri 31 January 2025 86.51 (5.65%) 82.25 79.74 - 88.09 1.1667 times
Tue 31 December 2024 81.88 (-6.7%) 87.16 78.72 - 87.36 0.8003 times
Tue 26 November 2024 87.76 (11.91%) 78.45 77.44 - 87.88 0.9241 times
Thu 31 October 2024 78.42 (-4.92%) 82.15 76.08 - 86.95 0.9193 times
Mon 30 September 2024 82.48 (6.45%) 76.94 73.07 - 82.99 1.053 times
Fri 30 August 2024 77.48 (0.82%) 78.61 67.30 - 79.34 1.1394 times
Wed 31 July 2024 76.85 (9.49%) 70.74 69.26 - 77.50 0.9186 times
Fri 28 June 2024 70.19 (-3.01%) 72.40 67.62 - 72.50 0.8998 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET are 57.44 and 80.32

Yearly Target 152.4
Yearly Target 262.48
Yearly Target 375.283333333333
Yearly Target 485.36
Yearly Target 598.16

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 17 April 2025 72.55 (-11.39%) 82.25 65.21 - 88.09 0.3588 times
Tue 31 December 2024 81.88 (23.82%) 66.19 64.61 - 87.88 1.0089 times
Fri 29 December 2023 66.13 (-8.62%) 72.44 48.95 - 73.92 1.3966 times
Fri 30 December 2022 72.37 (15.81%) 62.94 57.41 - 77.36 1.335 times
Fri 31 December 2021 62.49 (33.1%) 47.03 45.73 - 67.68 1.4973 times
Thu 31 December 2020 46.95 (0%) 39.01 35.90 - 48.89 0.4033 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.5

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.94 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 71.87
12 day DMA 71.86
20 day DMA 71.44
35 day DMA 75.58
50 day DMA 77.61
100 day DMA 80.51
150 day DMA 81.45
200 day DMA 79.81

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9971.7171.72
12 day EMA72.1472.0772.14
20 day EMA73.0273.0773.21
35 day EMA74.8775.0175.2
50 day EMA77.4577.6577.89

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8771.771.7
12 day SMA71.8671.8971.86
20 day SMA71.4471.6172.15
35 day SMA75.5875.7575.96
50 day SMA77.6177.8278.04
100 day SMA80.5180.6180.75
150 day SMA81.4581.581.57
200 day SMA79.8179.8379.85

Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top