MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 94.21 and 95.2
| Intraday Target 1 | 93.47 |
| Intraday Target 2 | 93.95 |
| Intraday Target 3 | 94.46 |
| Intraday Target 4 | 94.94 |
| Intraday Target 5 | 95.45 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.43 (0.08%) | 93.98 | 93.98 - 94.97 | 0.9897 times | Thu 01 October 2026 | 94.35 (0.2%) | 93.71 | 92.21 - 94.50 | 1.2238 times | Wed 30 September 2026 | 94.16 (-1.09%) | 94.84 | 94.12 - 95.56 | 0.9987 times | Tue 29 September 2026 | 95.20 (-0.65%) | 95.68 | 94.42 - 96.33 | 0.8703 times | Mon 28 September 2026 | 95.82 (-1.92%) | 97.51 | 95.39 - 97.94 | 1.0762 times | Fri 25 September 2026 | 97.70 (0.46%) | 97.54 | 96.67 - 98.45 | 1.2035 times | Thu 24 September 2026 | 97.25 (0.05%) | 97.73 | 97.06 - 98.18 | 1.1429 times | Wed 23 September 2026 | 97.20 (1.33%) | 95.20 | 95.01 - 97.67 | 0.9771 times | Tue 22 September 2026 | 95.92 (-0.75%) | 97.47 | 95.03 - 98.00 | 0.876 times | Mon 21 September 2026 | 96.64 (-0.41%) | 97.44 | 96.54 - 97.84 | 0.6418 times | Fri 18 September 2026 | 97.04 (-0.32%) | 96.89 | 96.24 - 97.29 | 2.428 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 90.46 and 96.19
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 91.78 |
| Weekly Target 3 | 94.86 |
| Weekly Target 4 | 97.51 |
| Weekly Target 5 | 100.59 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.43 (-3.35%) | 97.51 | 92.21 - 97.94 | 0.9674 times | Fri 25 September 2026 | 97.70 (0.68%) | 97.44 | 95.01 - 98.45 | 0.9079 times | Fri 18 September 2026 | 97.04 (-0.1%) | 97.52 | 95.39 - 98.54 | 1.1625 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.6579 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 0.9266 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.7938 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.8989 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.7261 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.4318 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.5272 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.2114 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 93.32 and 96.08
| Monthly Target 1 | 91.11 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 93.87 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.43 (0.29%) | 93.71 | 92.21 - 94.97 | 0.1018 times | Wed 30 September 2026 | 94.16 (-1.06%) | 95.56 | 93.91 - 99.25 | 0.9879 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9891 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.1419 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.2566 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0495 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0544 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1854 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2414 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9921 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0925 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 80.88 and 114.48
| Yearly Target 1 | 53.96 |
| Yearly Target 2 | 74.2 |
| Yearly Target 3 | 87.563333333333 |
| Yearly Target 4 | 107.8 |
| Yearly Target 5 | 121.16 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.43 (19.62%) | 78.94 | 67.33 - 100.93 | 0.7548 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.9375 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9403 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.3031 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.2464 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.4269 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.391 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.36
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.87 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 96.09 |
| 20 day DMA | 96.45 |
| 35 day DMA | 96.27 |
| 50 day DMA | 96.43 |
| 100 day DMA | 91.46 |
| 150 day DMA | 85.58 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 95.14 | 95.54 |
| 12 day EMA | 95.7 | 95.93 | 96.22 |
| 20 day EMA | 96.02 | 96.19 | 96.38 |
| 35 day EMA | 96.13 | 96.23 | 96.34 |
| 50 day EMA | 96.01 | 96.07 | 96.14 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 95.45 | 96.03 |
| 12 day SMA | 96.09 | 96.32 | 96.64 |
| 20 day SMA | 96.45 | 96.69 | 96.79 |
| 35 day SMA | 96.27 | 96.36 | 96.43 |
| 50 day SMA | 96.43 | 96.4 | 96.38 |
| 100 day SMA | 91.46 | 91.29 | 91.13 |
| 150 day SMA | 85.58 | 85.46 | 85.33 |
| 200 day SMA | 83.83 | 83.77 | 83.69 |


