Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 79.85 and 80.6
| Intraday Target 1 | 79.7 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 80.45 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 81.2 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.30 (-0.93%) | 80.90 | 80.15 - 80.90 | 0.4473 times | Wed 24 December 2025 | 81.05 (0.17%) | 80.94 | 80.78 - 81.57 | 0.3122 times | Tue 23 December 2025 | 80.91 (-0.54%) | 81.34 | 80.87 - 81.61 | 0.5702 times | Mon 22 December 2025 | 81.35 (-0.27%) | 81.42 | 81.10 - 82.11 | 0.635 times | Fri 19 December 2025 | 81.57 (-0.17%) | 81.63 | 81.07 - 82.33 | 1.7498 times | Thu 18 December 2025 | 81.71 (-0.99%) | 82.47 | 80.90 - 82.52 | 1.4761 times | Wed 17 December 2025 | 82.53 (0.3%) | 82.66 | 81.88 - 82.88 | 1.4507 times | Tue 16 December 2025 | 82.28 (-0.4%) | 83.27 | 81.94 - 83.85 | 1.2436 times | Mon 15 December 2025 | 82.61 (0.55%) | 82.94 | 82.19 - 83.43 | 1.2127 times | Fri 12 December 2025 | 82.16 (-0.11%) | 82.67 | 81.80 - 83.00 | 0.9024 times | Thu 11 December 2025 | 82.25 (3.04%) | 79.81 | 79.62 - 82.63 | 1.0404 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 79.25 and 81.21
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 80.853333333333 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.4632 times | Fri 19 December 2025 | 81.57 (-0.72%) | 82.94 | 80.90 - 83.85 | 1.6816 times | Fri 12 December 2025 | 82.16 (4.45%) | 78.40 | 77.60 - 83.00 | 1.0369 times | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.059 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.7283 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.2001 times | Fri 14 November 2025 | 78.64 (3.27%) | 76.48 | 76.03 - 80.65 | 1.2879 times | Fri 07 November 2025 | 76.15 (-4.6%) | 77.86 | 74.41 - 80.75 | 1.2662 times | Fri 31 October 2025 | 79.82 (0%) | 78.66 | 78.57 - 80.00 | 0.2758 times | Fri 31 October 2025 | 79.82 (1.45%) | 79.31 | 78.04 - 80.02 | 1.0011 times | Fri 24 October 2025 | 78.68 (0.28%) | 78.59 | 78.04 - 79.57 | 0.7853 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 78 and 86.16
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 79.946666666667 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 88.11 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.30 (4.89%) | 76.30 | 75.69 - 83.85 | 0.9904 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0469 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9082 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1494 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0128 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.8989 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.785 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.906 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.2848 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0176 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.0215 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 61.32 and 84.2
| Yearly Target 1 | 54.99 |
| Yearly Target 2 | 67.64 |
| Yearly Target 3 | 77.866666666667 |
| Yearly Target 4 | 90.52 |
| Yearly Target 5 | 100.75 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.30 (-1.93%) | 82.25 | 65.21 - 88.09 | 0.8951 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.8986 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.2682 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.2123 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.3596 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.3663 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 81.55 |
| 20 day DMA | 79.89 |
| 35 day DMA | 78.43 |
| 50 day DMA | 78.55 |
| 100 day DMA | 79.12 |
| 150 day DMA | 78.93 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 81.27 | 81.38 |
| 12 day EMA | 80.77 | 80.86 | 80.83 |
| 20 day EMA | 80.16 | 80.15 | 80.06 |
| 35 day EMA | 79.73 | 79.7 | 79.62 |
| 50 day EMA | 79.07 | 79.02 | 78.94 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 81.32 | 81.61 |
| 12 day SMA | 81.55 | 81.34 | 81.09 |
| 20 day SMA | 79.89 | 79.69 | 79.43 |
| 35 day SMA | 78.43 | 78.39 | 78.34 |
| 50 day SMA | 78.55 | 78.58 | 78.61 |
| 100 day SMA | 79.12 | 79.07 | 79.01 |
| 150 day SMA | 78.93 | 78.93 | 78.93 |
| 200 day SMA | 78.4 | 78.41 | 78.41 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
