Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 95.48 and 101
| Intraday Target 1 | 94.37 |
| Intraday Target 2 | 96.59 |
| Intraday Target 3 | 99.886666666667 |
| Intraday Target 4 | 102.11 |
| Intraday Target 5 | 105.41 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.82 (-4.59%) | 102.52 | 97.66 - 103.18 | 1.8634 times | Thu 22 October 2026 | 103.57 (1.36%) | 101.59 | 101.21 - 103.65 | 1.0901 times | Wed 21 October 2026 | 102.18 (0.99%) | 101.86 | 101.60 - 102.57 | 0.9485 times | Tue 20 October 2026 | 101.18 (1.61%) | 99.98 | 99.82 - 101.39 | 0.6524 times | Mon 19 October 2026 | 99.58 (-1.17%) | 100.25 | 99.53 - 101.09 | 0.6321 times | Fri 16 October 2026 | 100.76 (0.49%) | 101.00 | 100.64 - 102.43 | 1.0458 times | Thu 15 October 2026 | 100.27 (0.55%) | 100.24 | 98.62 - 100.62 | 0.9439 times | Wed 14 October 2026 | 99.72 (-0.92%) | 99.79 | 98.38 - 99.91 | 1.1501 times | Tue 13 October 2026 | 100.65 (0.48%) | 101.01 | 99.90 - 101.44 | 0.9378 times | Mon 12 October 2026 | 100.17 (1.87%) | 98.97 | 98.88 - 100.18 | 0.736 times | Fri 09 October 2026 | 98.33 (-0.14%) | 98.10 | 96.73 - 99.00 | 0.7263 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 95.25 and 101.24
| Weekly Target 1 | 94.05 |
| Weekly Target 2 | 96.44 |
| Weekly Target 3 | 100.04333333333 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 106.03 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.82 (-1.93%) | 100.25 | 97.66 - 103.65 | 1.1058 times | Fri 16 October 2026 | 100.76 (2.47%) | 98.97 | 98.38 - 102.43 | 1.0263 times | Fri 09 October 2026 | 98.33 (4.13%) | 94.84 | 94.65 - 99.06 | 1.1437 times | Fri 02 October 2026 | 94.43 (-3.35%) | 97.51 | 92.21 - 97.94 | 1.0301 times | Fri 25 September 2026 | 97.70 (0.68%) | 97.44 | 95.01 - 98.45 | 0.9667 times | Fri 18 September 2026 | 97.04 (-0.1%) | 97.52 | 95.39 - 98.54 | 1.2379 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.7005 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 0.9867 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.8452 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.9571 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.7732 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 95.52 and 106.96
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 98.226666666667 |
| Monthly Target 4 | 104.24 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.82 (4.95%) | 93.71 | 92.21 - 103.65 | 0.7965 times | Wed 30 September 2026 | 94.16 (-1.06%) | 95.56 | 93.91 - 99.25 | 0.9185 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9196 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.0617 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1684 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.9758 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9804 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1022 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1543 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9225 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0159 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 83.08 and 119.4
| Yearly Target 1 | 53.61 |
| Yearly Target 2 | 76.22 |
| Yearly Target 3 | 89.933333333333 |
| Yearly Target 4 | 112.54 |
| Yearly Target 5 | 126.25 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.82 (25.18%) | 78.94 | 67.33 - 103.65 | 0.8052 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.93 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9327 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.2926 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.2363 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.4154 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.3879 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metlife Inc MET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Metlife Inc MET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.57
Tomorrow's movement Prediction of Metlife Inc MET looks bearish. It has broken an important support level of 102 with high volumes
Tomorrow's movement Prediction of Metlife Inc MET looks bearish. It has broken an important moving average level of 99.23 with high volumes
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.57 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 100.31 |
| 20 day DMA | 98.37 |
| 35 day DMA | 97.79 |
| 50 day DMA | 97.26 |
| 100 day DMA | 94.14 |
| 150 day DMA | 88.48 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 101.8 | 100.92 |
| 12 day EMA | 100.06 | 100.29 | 99.69 |
| 20 day EMA | 99.24 | 99.28 | 98.83 |
| 35 day EMA | 98.33 | 98.3 | 97.99 |
| 50 day EMA | 97.63 | 97.58 | 97.34 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 101.45 | 100.79 |
| 12 day SMA | 100.31 | 100.06 | 99.52 |
| 20 day SMA | 98.37 | 98.32 | 98 |
| 35 day SMA | 97.79 | 97.8 | 97.59 |
| 50 day SMA | 97.26 | 97.24 | 97.1 |
| 100 day SMA | 94.14 | 93.98 | 93.77 |
| 150 day SMA | 88.48 | 88.27 | 88.04 |
| 200 day SMA | 85.2 | 85.11 | 85 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
