Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 95.68 and 97.7
| Intraday Target 1 | 95.19 |
| Intraday Target 2 | 96.16 |
| Intraday Target 3 | 97.206666666667 |
| Intraday Target 4 | 98.18 |
| Intraday Target 5 | 99.23 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.14 (0.37%) | 98.00 | 96.23 - 98.25 | 0.9307 times | Thu 10 September 2026 | 96.78 (1.14%) | 96.17 | 96.02 - 96.91 | 0.7856 times | Wed 09 September 2026 | 95.69 (0.2%) | 95.63 | 94.88 - 96.30 | 1.1456 times | Tue 08 September 2026 | 95.50 (-2.17%) | 96.56 | 95.39 - 97.09 | 0.8681 times | Fri 04 September 2026 | 97.62 (-1.62%) | 98.34 | 97.47 - 99.13 | 0.94 times | Thu 03 September 2026 | 99.23 (2.91%) | 97.15 | 97.15 - 99.25 | 1.3082 times | Wed 02 September 2026 | 96.42 (2.12%) | 94.79 | 94.79 - 97.14 | 1.0184 times | Tue 01 September 2026 | 94.42 (-0.79%) | 95.56 | 93.91 - 96.21 | 0.9627 times | Mon 31 August 2026 | 95.17 (-1.39%) | 96.37 | 95.13 - 96.57 | 1.0247 times | Fri 28 August 2026 | 96.51 (0.27%) | 96.79 | 96.41 - 97.44 | 1.016 times | Thu 27 August 2026 | 96.25 (-0.28%) | 95.96 | 95.44 - 96.79 | 0.7967 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 96.01 and 99.38
| Weekly Target 1 | 93.39 |
| Weekly Target 2 | 95.26 |
| Weekly Target 3 | 96.756666666667 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.6799 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 0.9577 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.8204 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.929 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.7505 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.4798 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.5784 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.2521 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.8531 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.6991 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.864 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 95.53 and 100.87
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 94.28 |
| Monthly Target 3 | 96.766666666667 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 102.11 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.14 (2.07%) | 95.56 | 93.91 - 99.25 | 0.3328 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9559 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.1036 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.2145 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0143 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.019 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1456 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1997 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9588 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0559 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0511 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 82.24 and 115.84
| Yearly Target 1 | 54.87 |
| Yearly Target 2 | 76 |
| Yearly Target 3 | 88.466666666667 |
| Yearly Target 4 | 109.6 |
| Yearly Target 5 | 122.07 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.14 (23.06%) | 78.94 | 67.33 - 100.93 | 0.7042 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.9451 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9479 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.3136 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.2565 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.4385 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.3942 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 96.55 |
| 12 day DMA | 96.44 |
| 20 day DMA | 96.17 |
| 35 day DMA | 96.44 |
| 50 day DMA | 95.16 |
| 100 day DMA | 88.77 |
| 150 day DMA | 83.65 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 96.45 | 96.29 |
| 12 day EMA | 96.47 | 96.35 | 96.27 |
| 20 day EMA | 96.25 | 96.16 | 96.09 |
| 35 day EMA | 95.31 | 95.2 | 95.11 |
| 50 day EMA | 94.54 | 94.43 | 94.33 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.55 | 96.96 | 96.89 |
| 12 day SMA | 96.44 | 96.33 | 96.28 |
| 20 day SMA | 96.17 | 96.18 | 96.18 |
| 35 day SMA | 96.44 | 96.31 | 96.21 |
| 50 day SMA | 95.16 | 94.96 | 94.72 |
| 100 day SMA | 88.77 | 88.57 | 88.39 |
| 150 day SMA | 83.65 | 83.52 | 83.39 |
| 200 day SMA | 82.38 | 82.27 | 82.17 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
