Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 95.4 and 96.81
| Intraday Target 1 | 95.15 |
| Intraday Target 2 | 95.64 |
| Intraday Target 3 | 96.56 |
| Intraday Target 4 | 97.05 |
| Intraday Target 5 | 97.97 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.13 (-0.97%) | 97.11 | 96.07 - 97.48 | 1.3151 times | Thu 30 July 2026 | 97.07 (0.05%) | 97.42 | 95.88 - 97.62 | 1.3278 times | Wed 29 July 2026 | 97.02 (-0.49%) | 96.56 | 96.45 - 97.80 | 1.0859 times | Tue 28 July 2026 | 97.50 (2.43%) | 95.87 | 95.56 - 97.69 | 0.6769 times | Mon 27 July 2026 | 95.19 (0.38%) | 95.01 | 94.83 - 96.00 | 1.1709 times | Fri 24 July 2026 | 94.83 (2.47%) | 92.16 | 91.34 - 94.84 | 1.0327 times | Thu 23 July 2026 | 92.54 (-0.78%) | 92.77 | 91.58 - 92.89 | 0.8637 times | Wed 22 July 2026 | 93.27 (-0.11%) | 93.80 | 92.77 - 94.30 | 0.7181 times | Tue 21 July 2026 | 93.37 (0.41%) | 93.33 | 92.16 - 93.47 | 0.9427 times | Mon 20 July 2026 | 92.99 (-1.07%) | 94.00 | 92.76 - 94.27 | 0.8663 times | Fri 17 July 2026 | 94.00 (0.32%) | 93.73 | 93.12 - 94.86 | 0.301 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 95.48 and 98.45
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 96.253333333333 |
| Weekly Target 4 | 97.68 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.4192 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.1257 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.767 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.6285 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.7768 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.1066 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.2397 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.0349 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 0.986 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 0.9156 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.0338 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 90.57 and 103.36
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 88.16 |
| Monthly Target 3 | 92.98 |
| Monthly Target 4 | 100.95 |
| Monthly Target 5 | 105.77 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.0402 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1447 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.956 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9604 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0798 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1308 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9037 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 0.9952 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 0.9907 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.7984 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.0877 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 81.73 and 112.2
| Yearly Target 1 | 56.62 |
| Yearly Target 2 | 76.37 |
| Yearly Target 3 | 87.086666666667 |
| Yearly Target 4 | 106.84 |
| Yearly Target 5 | 117.56 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.13 (21.78%) | 78.94 | 67.33 - 97.80 | 0.6116 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.959 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9619 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.333 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.2749 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.4596 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.4 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.15 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 94.8 |
| 20 day DMA | 93.52 |
| 35 day DMA | 90.63 |
| 50 day DMA | 88.47 |
| 100 day DMA | 81.57 |
| 150 day DMA | 80.19 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.21 | 96.25 | 95.84 |
| 12 day EMA | 94.87 | 94.64 | 94.2 |
| 20 day EMA | 93.42 | 93.13 | 92.71 |
| 35 day EMA | 91.02 | 90.72 | 90.35 |
| 50 day EMA | 88.58 | 88.27 | 87.91 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 96.32 | 95.42 |
| 12 day SMA | 94.8 | 94.47 | 94.1 |
| 20 day SMA | 93.52 | 93.22 | 92.72 |
| 35 day SMA | 90.63 | 90.34 | 90.01 |
| 50 day SMA | 88.47 | 88.17 | 87.86 |
| 100 day SMA | 81.57 | 81.33 | 81.09 |
| 150 day SMA | 80.19 | 80.09 | 79.99 |
| 200 day SMA | 79.82 | 79.75 | 79.67 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
