MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 77.72 and 78.54
| Intraday Target 1 | 77.07 |
| Intraday Target 2 | 77.55 |
| Intraday Target 3 | 77.89 |
| Intraday Target 4 | 78.37 |
| Intraday Target 5 | 78.71 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.03 (0.67%) | 77.72 | 77.41 - 78.23 | 1.3012 times | Wed 03 December 2025 | 77.51 (1.63%) | 76.48 | 76.14 - 77.57 | 1.0591 times | Tue 02 December 2025 | 76.27 (-0.05%) | 76.57 | 75.69 - 76.68 | 0.992 times | Mon 01 December 2025 | 76.31 (-0.33%) | 76.30 | 76.19 - 77.20 | 0.7565 times | Fri 28 November 2025 | 76.56 (0.3%) | 76.31 | 76.15 - 76.92 | 0.3472 times | Wed 26 November 2025 | 76.33 (0.78%) | 76.05 | 75.91 - 76.68 | 0.7907 times | Tue 25 November 2025 | 75.74 (0.73%) | 75.69 | 75.12 - 76.29 | 1.024 times | Mon 24 November 2025 | 75.19 (0.16%) | 74.85 | 73.97 - 75.27 | 1.4219 times | Fri 21 November 2025 | 75.07 (1.56%) | 74.25 | 73.56 - 75.76 | 1.2449 times | Thu 20 November 2025 | 73.92 (-1.12%) | 75.50 | 73.81 - 76.37 | 1.0626 times | Wed 19 November 2025 | 74.76 (-0.81%) | 75.27 | 74.05 - 75.50 | 0.9297 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 76.86 and 79.4
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 77.316666666667 |
| Weekly Target 4 | 78.94 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.03 (1.92%) | 76.30 | 75.69 - 78.23 | 0.9697 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.8458 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.3936 times | Fri 14 November 2025 | 78.64 (3.27%) | 76.48 | 76.03 - 80.65 | 1.4957 times | Fri 07 November 2025 | 76.15 (-4.6%) | 77.86 | 74.41 - 80.75 | 1.4705 times | Fri 31 October 2025 | 79.82 (0%) | 78.66 | 78.57 - 80.00 | 0.3202 times | Fri 31 October 2025 | 79.82 (1.45%) | 79.31 | 78.04 - 80.02 | 1.1626 times | Fri 24 October 2025 | 78.68 (0.28%) | 78.59 | 78.04 - 79.57 | 0.9119 times | Fri 17 October 2025 | 78.46 (-5.18%) | 80.73 | 77.72 - 83.50 | 1.1115 times | Tue 07 October 2025 | 82.75 (0.46%) | 82.62 | 81.79 - 83.34 | 0.3184 times | Fri 03 October 2025 | 82.37 (0.92%) | 81.67 | 80.82 - 83.08 | 1.1108 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 76.86 and 79.4
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 77.316666666667 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.03 (1.92%) | 76.30 | 75.69 - 78.23 | 0.2119 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.1374 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9866 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2488 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.1004 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9766 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8528 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9843 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3958 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.1055 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.1098 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 60.18 and 83.06
| Yearly Target 1 | 54.23 |
| Yearly Target 2 | 66.13 |
| Yearly Target 3 | 77.11 |
| Yearly Target 4 | 89.01 |
| Yearly Target 5 | 99.99 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.03 (-4.7%) | 82.25 | 65.21 - 88.09 | 0.8449 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9074 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.2807 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.2242 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.373 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.3699 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.04 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 75.92 |
| 20 day DMA | 76.6 |
| 35 day DMA | 77.55 |
| 50 day DMA | 78.77 |
| 100 day DMA | 78.56 |
| 150 day DMA | 78.64 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 76.61 | 76.16 |
| 12 day EMA | 76.71 | 76.47 | 76.28 |
| 20 day EMA | 76.93 | 76.81 | 76.74 |
| 35 day EMA | 77.67 | 77.65 | 77.66 |
| 50 day EMA | 78.63 | 78.65 | 78.7 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.6 | 76.24 |
| 12 day SMA | 75.92 | 75.71 | 75.81 |
| 20 day SMA | 76.6 | 76.63 | 76.73 |
| 35 day SMA | 77.55 | 77.66 | 77.81 |
| 50 day SMA | 78.77 | 78.8 | 78.83 |
| 100 day SMA | 78.56 | 78.57 | 78.57 |
| 150 day SMA | 78.64 | 78.63 | 78.61 |
| 200 day SMA | 78.54 | 78.56 | 78.59 |


