Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 77.64 and 79.82
| Intraday Target 1 | 75.85 |
| Intraday Target 2 | 77.25 |
| Intraday Target 3 | 78.033333333333 |
| Intraday Target 4 | 79.43 |
| Intraday Target 5 | 80.21 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.64 (0.85%) | 77.51 | 76.64 - 78.82 | 0.8916 times | Mon 11 May 2026 | 77.98 (-0.13%) | 78.35 | 77.22 - 78.85 | 0.988 times | Fri 08 May 2026 | 78.08 (-0.94%) | 79.05 | 77.61 - 79.45 | 0.9609 times | Thu 07 May 2026 | 78.82 (-1.67%) | 80.56 | 78.02 - 81.19 | 1.4097 times | Wed 06 May 2026 | 80.16 (0.33%) | 81.00 | 80.04 - 81.59 | 1.034 times | Tue 05 May 2026 | 79.90 (1.2%) | 79.15 | 78.97 - 80.64 | 0.8684 times | Mon 04 May 2026 | 78.95 (-1.6%) | 79.68 | 78.72 - 80.25 | 0.7147 times | Fri 01 May 2026 | 80.23 (0.16%) | 80.25 | 79.44 - 81.08 | 1.0113 times | Thu 30 April 2026 | 80.10 (1.44%) | 78.55 | 78.07 - 80.40 | 1.1559 times | Wed 29 April 2026 | 78.96 (0.87%) | 78.68 | 78.25 - 79.26 | 0.9654 times | Tue 28 April 2026 | 78.28 (0.79%) | 78.28 | 77.80 - 79.12 | 0.9381 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 77.64 and 79.85
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 78.043333333333 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.64 (0.72%) | 78.35 | 76.64 - 78.85 | 0.3998 times | Fri 08 May 2026 | 78.08 (-2.68%) | 79.68 | 77.61 - 81.59 | 1.0608 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 1.0619 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.9659 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.3297 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 1.0888 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.9512 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 1.0071 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.7247 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.4102 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.4983 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 75.17 and 80.12
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 78.956666666667 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.64 (-1.82%) | 80.25 | 76.64 - 81.59 | 0.3777 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0423 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1718 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2271 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9807 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.08 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0751 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8665 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1804 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9984 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9231 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 65.15 and 80.82
| Yearly Target 1 | 60.65 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 76.323333333333 |
| Yearly Target 4 | 85.32 |
| Yearly Target 5 | 91.99 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.64 (-0.38%) | 78.94 | 67.33 - 83.00 | 0.388 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.9926 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9955 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.3796 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.3196 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.5107 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.414 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 78.98 |
| 20 day DMA | 78.32 |
| 35 day DMA | 75.47 |
| 50 day DMA | 73.97 |
| 100 day DMA | 76.16 |
| 150 day DMA | 77 |
| 200 day DMA | 77.41 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 78.62 | 78.94 |
| 12 day EMA | 78.5 | 78.48 | 78.57 |
| 20 day EMA | 77.77 | 77.68 | 77.65 |
| 35 day EMA | 76.33 | 76.19 | 76.08 |
| 50 day EMA | 74.51 | 74.34 | 74.19 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 78.99 | 79.18 |
| 12 day SMA | 78.98 | 78.9 | 78.74 |
| 20 day SMA | 78.32 | 78.19 | 78.06 |
| 35 day SMA | 75.47 | 75.2 | 74.93 |
| 50 day SMA | 73.97 | 73.84 | 73.8 |
| 100 day SMA | 76.16 | 76.2 | 76.24 |
| 150 day SMA | 77 | 77.02 | 77.04 |
| 200 day SMA | 77.41 | 77.4 | 77.39 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
