Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 78.17 and 80.08
| Intraday Target 1 | 76.58 |
| Intraday Target 2 | 77.84 |
| Intraday Target 3 | 78.49 |
| Intraday Target 4 | 79.75 |
| Intraday Target 5 | 80.4 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.10 (1.28%) | 78.29 | 77.23 - 79.14 | 0.8534 times | Thu 19 February 2026 | 78.10 (-1.41%) | 78.66 | 77.56 - 79.36 | 0.8617 times | Wed 18 February 2026 | 79.22 (0.81%) | 78.88 | 78.71 - 79.68 | 0.905 times | Tue 17 February 2026 | 78.58 (1.64%) | 78.06 | 76.79 - 78.72 | 0.9235 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.9747 times | Fri 13 February 2026 | 77.31 (-0.06%) | 76.74 | 76.14 - 77.58 | 0.9747 times | Thu 12 February 2026 | 77.36 (-1.94%) | 79.04 | 76.25 - 79.60 | 1.3699 times | Wed 11 February 2026 | 78.89 (1.27%) | 77.95 | 77.36 - 79.20 | 1.3736 times | Tue 10 February 2026 | 77.90 (2.12%) | 76.84 | 75.67 - 78.06 | 0.7899 times | Mon 09 February 2026 | 76.28 (-0.13%) | 75.95 | 75.95 - 77.37 | 0.9735 times | Fri 06 February 2026 | 76.38 (1.41%) | 75.84 | 75.63 - 76.87 | 1.3877 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 77.95 and 80.84
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 78.523333333333 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.8808 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.2423 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.3624 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.9798 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.3352 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.9119 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 1.201 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.3462 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.5838 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.1567 times | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.5724 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 77 and 83.78
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 78.553333333333 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.10 (0.28%) | 78.83 | 74.89 - 81.67 | 0.8801 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9961 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1279 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.092 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9472 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1989 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0564 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9376 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8188 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.945 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3401 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 76.99 and 85.11
| Yearly Target 1 | 70.87 |
| Yearly Target 2 | 74.99 |
| Yearly Target 3 | 78.993333333333 |
| Yearly Target 4 | 83.11 |
| Yearly Target 5 | 87.11 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.10 (0.2%) | 78.94 | 74.88 - 83.00 | 0.1506 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 1.0283 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 1.0246 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.4461 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.3823 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.5504 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.4176 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.17
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 77.65 |
| 20 day DMA | 77.69 |
| 35 day DMA | 77.94 |
| 50 day DMA | 78.91 |
| 100 day DMA | 78.77 |
| 150 day DMA | 78.7 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 78.22 | 78.28 |
| 12 day EMA | 78.08 | 77.89 | 77.85 |
| 20 day EMA | 77.98 | 77.86 | 77.83 |
| 35 day EMA | 78.34 | 78.29 | 78.3 |
| 50 day EMA | 78.8 | 78.79 | 78.82 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.1 | 77.96 |
| 12 day SMA | 77.65 | 77.56 | 77.46 |
| 20 day SMA | 77.69 | 77.52 | 77.46 |
| 35 day SMA | 77.94 | 77.94 | 77.99 |
| 50 day SMA | 78.91 | 78.88 | 78.88 |
| 100 day SMA | 78.77 | 78.78 | 78.81 |
| 150 day SMA | 78.7 | 78.68 | 78.68 |
| 200 day SMA | 78.75 | 78.73 | 78.72 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
