ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 70.8 and 72.5

Intraday Target 169.54
Intraday Target 270.36
Intraday Target 371.243333333333
Intraday Target 472.06
Intraday Target 572.94

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Wed 01 April 2026 71.17 (0.64%) 71.10 70.43 - 72.13 1.0685 times
Tue 31 March 2026 70.72 (3.59%) 69.72 68.52 - 70.89 1.6127 times
Mon 30 March 2026 68.27 (0.84%) 68.34 67.61 - 69.11 1.0814 times
Fri 27 March 2026 67.70 (-2.91%) 69.40 67.33 - 69.40 1.4229 times
Thu 26 March 2026 69.73 (-0.94%) 70.23 69.35 - 71.10 0.562 times
Wed 25 March 2026 70.39 (0.72%) 70.58 69.48 - 71.18 0.8119 times
Tue 24 March 2026 69.89 (1.03%) 68.05 67.86 - 70.27 0.9967 times
Mon 23 March 2026 69.18 (0.9%) 70.32 68.94 - 70.46 1.0659 times
Fri 20 March 2026 68.56 (-0.06%) 68.44 67.80 - 69.56 0.6989 times
Thu 19 March 2026 68.60 (-1.01%) 68.18 67.58 - 69.06 0.6791 times
Tue 17 March 2026 69.30 (0.2%) 70.14 69.30 - 71.13 1.158 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 69.39 and 73.91

Weekly Target 165.78
Weekly Target 268.48
Weekly Target 370.303333333333
Weekly Target 473
Weekly Target 574.82

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Wed 01 April 2026 71.17 (5.13%) 68.34 67.61 - 72.13 0.7042 times
Fri 27 March 2026 67.70 (-1.25%) 70.32 67.33 - 71.18 0.9095 times
Fri 20 March 2026 68.56 (0.87%) 68.60 67.58 - 71.13 0.6544 times
Fri 13 March 2026 67.97 (-5.37%) 70.69 67.85 - 71.98 1.2735 times
Fri 06 March 2026 71.83 (-0.33%) 71.57 69.55 - 73.81 1.3531 times
Fri 27 February 2026 72.07 (-8.89%) 78.79 71.61 - 79.30 1.6332 times
Fri 20 February 2026 79.10 (2.32%) 78.06 76.79 - 79.68 0.6848 times
Fri 13 February 2026 77.31 (0%) 76.74 76.14 - 77.58 0.1884 times
Fri 13 February 2026 77.31 (1.22%) 75.95 75.67 - 79.60 1.0593 times
Fri 06 February 2026 76.38 (-3.17%) 78.83 74.89 - 81.67 1.5393 times
Fri 30 January 2026 78.88 (4.05%) 75.75 75.75 - 78.89 1.0381 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 70.8 and 72.5

Monthly Target 169.54
Monthly Target 270.36
Monthly Target 371.243333333333
Monthly Target 472.06
Monthly Target 572.94

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 01 April 2026 71.17 (0.64%) 71.10 70.43 - 72.13 0.0513 times
Tue 31 March 2026 70.72 (-1.87%) 71.57 67.33 - 73.81 1.2033 times
Fri 27 February 2026 72.07 (-8.63%) 78.83 71.61 - 81.67 1.3084 times
Fri 30 January 2026 78.88 (-0.08%) 78.94 74.88 - 83.00 1.0071 times
Wed 31 December 2025 78.94 (3.11%) 76.30 75.69 - 83.85 1.1403 times
Fri 28 November 2025 76.56 (-4.08%) 77.86 73.56 - 80.75 1.104 times
Fri 31 October 2025 79.82 (-3.1%) 81.76 77.72 - 83.50 0.9577 times
Tue 30 September 2025 82.37 (1.24%) 80.68 77.86 - 82.47 1.2121 times
Fri 29 August 2025 81.36 (7.12%) 74.46 72.10 - 81.91 1.0681 times
Thu 31 July 2025 75.95 (-5.56%) 80.36 74.27 - 81.70 0.9479 times
Mon 30 June 2025 80.42 (2.34%) 78.13 77.06 - 80.86 0.8278 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET are 61.42 and 77.09

Yearly Target 158.16
Yearly Target 264.67
Yearly Target 373.833333333333
Yearly Target 480.34
Yearly Target 589.5

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 01 April 2026 71.17 (-9.84%) 78.94 67.33 - 83.00 0.2782 times
Wed 31 December 2025 78.94 (-3.59%) 82.25 65.21 - 88.09 1.0091 times
Tue 31 December 2024 81.88 (23.82%) 66.19 64.61 - 87.88 1.0056 times
Fri 29 December 2023 66.13 (-8.62%) 72.44 48.95 - 73.92 1.4192 times
Fri 30 December 2022 72.37 (15.81%) 62.94 57.41 - 77.36 1.3566 times
Fri 31 December 2021 62.49 (33.1%) 47.03 45.73 - 67.68 1.5215 times
Thu 31 December 2020 46.95 (0%) 39.01 35.90 - 48.89 0.4099 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.44

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.45 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 69.52
12 day DMA 69.39
20 day DMA 69.94
35 day DMA 72.7
50 day DMA 74.03
100 day DMA 76.31
150 day DMA 77.61
200 day DMA 77.71

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA7069.4268.77
12 day EMA69.8869.6569.45
20 day EMA70.5370.4670.43
35 day EMA72.0172.0672.14
50 day EMA73.8573.9674.09

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5269.3669.2
12 day SMA69.3969.1268.96
20 day SMA69.9470.0270.14
35 day SMA72.772.8973.05
50 day SMA74.0374.1274.24
100 day SMA76.3176.3876.47
150 day SMA77.6177.6877.74
200 day SMA77.7177.7577.8

Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top