Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 75.99 and 77.42
| Intraday Target 1 | 75.66 |
| Intraday Target 2 | 76.32 |
| Intraday Target 3 | 77.093333333333 |
| Intraday Target 4 | 77.75 |
| Intraday Target 5 | 78.52 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.97 (-0.66%) | 77.53 | 76.44 - 77.87 | 0.8794 times | Tue 21 April 2026 | 77.48 (-0.28%) | 77.63 | 77.35 - 78.36 | 0.6904 times | Mon 20 April 2026 | 77.70 (-0.49%) | 77.80 | 77.24 - 78.41 | 0.7155 times | Fri 17 April 2026 | 78.08 (1.28%) | 77.44 | 77.34 - 78.61 | 1.4271 times | Thu 16 April 2026 | 77.09 (-0.55%) | 77.69 | 76.90 - 78.13 | 1.068 times | Wed 15 April 2026 | 77.52 (1.95%) | 76.14 | 76.14 - 77.90 | 1.2086 times | Tue 14 April 2026 | 76.04 (0.9%) | 75.41 | 75.03 - 76.58 | 1.0457 times | Mon 13 April 2026 | 75.36 (2%) | 73.22 | 73.22 - 75.56 | 1.1661 times | Fri 10 April 2026 | 73.88 (-1.03%) | 74.61 | 73.41 - 74.61 | 0.6974 times | Thu 09 April 2026 | 74.65 (0.42%) | 73.78 | 73.59 - 75.39 | 1.1018 times | Wed 08 April 2026 | 74.34 (4.41%) | 73.20 | 72.92 - 74.50 | 1.2945 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 75.72 and 77.69
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 77.273333333333 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 79.24 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.97 (-1.42%) | 77.80 | 76.44 - 78.41 | 0.4632 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.199 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 0.9817 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.8577 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 0.9081 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.6534 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.2715 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.351 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.6306 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.6837 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.1881 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 73.24 and 82.35
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 75.026666666667 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.97 (8.84%) | 71.10 | 69.50 - 78.61 | 0.7181 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1226 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2207 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9396 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0638 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.03 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8935 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1308 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9965 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.8844 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.7723 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 64.32 and 79.99
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 75.766666666667 |
| Yearly Target 4 | 84.2 |
| Yearly Target 5 | 91.44 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.97 (-2.5%) | 78.94 | 67.33 - 83.00 | 0.3316 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 1.0011 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9976 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.4079 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.3458 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.5094 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.4066 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 77.46 |
| 12 day DMA | 75.86 |
| 20 day DMA | 73.5 |
| 35 day DMA | 72.1 |
| 50 day DMA | 73.49 |
| 100 day DMA | 76.12 |
| 150 day DMA | 77.11 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 77.21 | 77.07 |
| 12 day EMA | 75.8 | 75.59 | 75.25 |
| 20 day EMA | 74.65 | 74.41 | 74.09 |
| 35 day EMA | 74.34 | 74.18 | 73.99 |
| 50 day EMA | 74.14 | 74.02 | 73.88 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.46 | 77.57 | 77.29 |
| 12 day SMA | 75.86 | 75.37 | 74.8 |
| 20 day SMA | 73.5 | 73.15 | 72.73 |
| 35 day SMA | 72.1 | 72 | 71.84 |
| 50 day SMA | 73.49 | 73.48 | 73.45 |
| 100 day SMA | 76.12 | 76.11 | 76.08 |
| 150 day SMA | 77.11 | 77.13 | 77.14 |
| 200 day SMA | 77.42 | 77.44 | 77.45 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
