ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 94.21 and 95.2

Intraday Target 193.47
Intraday Target 293.95
Intraday Target 394.46
Intraday Target 494.94
Intraday Target 595.45

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 02 October 2026 94.43 (0.08%) 93.98 93.98 - 94.97 0.9897 times
Thu 01 October 2026 94.35 (0.2%) 93.71 92.21 - 94.50 1.2238 times
Wed 30 September 2026 94.16 (-1.09%) 94.84 94.12 - 95.56 0.9987 times
Tue 29 September 2026 95.20 (-0.65%) 95.68 94.42 - 96.33 0.8703 times
Mon 28 September 2026 95.82 (-1.92%) 97.51 95.39 - 97.94 1.0762 times
Fri 25 September 2026 97.70 (0.46%) 97.54 96.67 - 98.45 1.2035 times
Thu 24 September 2026 97.25 (0.05%) 97.73 97.06 - 98.18 1.1429 times
Wed 23 September 2026 97.20 (1.33%) 95.20 95.01 - 97.67 0.9771 times
Tue 22 September 2026 95.92 (-0.75%) 97.47 95.03 - 98.00 0.876 times
Mon 21 September 2026 96.64 (-0.41%) 97.44 96.54 - 97.84 0.6418 times
Fri 18 September 2026 97.04 (-0.32%) 96.89 96.24 - 97.29 2.428 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 90.46 and 96.19

Weekly Target 189.13
Weekly Target 291.78
Weekly Target 394.86
Weekly Target 497.51
Weekly Target 5100.59

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 02 October 2026 94.43 (-3.35%) 97.51 92.21 - 97.94 0.9674 times
Fri 25 September 2026 97.70 (0.68%) 97.44 95.01 - 98.45 0.9079 times
Fri 18 September 2026 97.04 (-0.1%) 97.52 95.39 - 98.54 1.1625 times
Fri 11 September 2026 97.14 (-0.49%) 96.56 94.88 - 98.25 0.6579 times
Fri 04 September 2026 97.62 (1.15%) 96.37 93.91 - 99.25 0.9266 times
Fri 28 August 2026 96.51 (2.3%) 94.87 94.57 - 97.44 0.7938 times
Fri 21 August 2026 94.34 (-3.4%) 97.41 93.37 - 98.58 0.8989 times
Fri 14 August 2026 97.66 (-0.11%) 96.99 96.29 - 98.23 0.7261 times
Fri 07 August 2026 97.77 (1.71%) 96.25 93.91 - 100.93 1.4318 times
Fri 31 July 2026 96.13 (1.37%) 95.01 94.83 - 97.80 1.5272 times
Fri 24 July 2026 94.83 (0.88%) 94.00 91.34 - 94.84 1.2114 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 93.32 and 96.08

Monthly Target 191.11
Monthly Target 292.77
Monthly Target 393.87
Monthly Target 495.53
Monthly Target 596.63

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 02 October 2026 94.43 (0.29%) 93.71 92.21 - 94.97 0.1018 times
Wed 30 September 2026 94.16 (-1.06%) 95.56 93.91 - 99.25 0.9879 times
Mon 31 August 2026 95.17 (-1%) 96.25 93.37 - 100.93 0.9891 times
Fri 31 July 2026 96.13 (13.62%) 85.01 85.01 - 97.80 1.1419 times
Tue 30 June 2026 84.61 (2.32%) 81.57 80.51 - 89.62 1.2566 times
Fri 29 May 2026 82.69 (3.23%) 80.25 76.64 - 85.29 1.0495 times
Thu 30 April 2026 80.10 (13.26%) 71.10 69.50 - 80.40 1.0544 times
Tue 31 March 2026 70.72 (-1.87%) 71.57 67.33 - 73.81 1.1854 times
Fri 27 February 2026 72.07 (-8.63%) 78.83 71.61 - 81.67 1.2414 times
Fri 30 January 2026 78.88 (-0.08%) 78.94 74.88 - 83.00 0.9921 times
Wed 31 December 2025 78.94 (3.11%) 76.30 75.69 - 83.85 1.0925 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET are 80.88 and 114.48

Yearly Target 153.96
Yearly Target 274.2
Yearly Target 387.563333333333
Yearly Target 4107.8
Yearly Target 5121.16

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 02 October 2026 94.43 (19.62%) 78.94 67.33 - 100.93 0.7548 times
Wed 31 December 2025 78.94 (-3.59%) 82.25 65.21 - 88.09 0.9375 times
Tue 31 December 2024 81.88 (23.82%) 66.19 64.61 - 87.88 0.9403 times
Fri 29 December 2023 66.13 (-8.62%) 72.44 48.95 - 73.92 1.3031 times
Fri 30 December 2022 72.37 (15.81%) 62.94 57.41 - 77.36 1.2464 times
Fri 31 December 2021 62.49 (33.1%) 47.03 45.73 - 67.68 1.4269 times
Thu 31 December 2020 46.95 (0%) 39.01 35.90 - 48.89 0.391 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.36

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.87 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 94.79
12 day DMA 96.09
20 day DMA 96.45
35 day DMA 96.27
50 day DMA 96.43
100 day DMA 91.46
150 day DMA 85.58
200 day DMA 83.83

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA94.995.1495.54
12 day EMA95.795.9396.22
20 day EMA96.0296.1996.38
35 day EMA96.1396.2396.34
50 day EMA96.0196.0796.14

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7995.4596.03
12 day SMA96.0996.3296.64
20 day SMA96.4596.6996.79
35 day SMA96.2796.3696.43
50 day SMA96.4396.496.38
100 day SMA91.4691.2991.13
150 day SMA85.5885.4685.33
200 day SMA83.8383.7783.69

Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top