ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MET Historical charts - MetLife, Inc.

Historical charts for Stock MET - Share MetLife, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 97.28
  • 12Day Average: 96.58
  • 20Day Average: 95.18
  • 50Day Average: 90.11
  • 100Day Average: 83.32
  • 150Day Average: 80.82

MET Indicators & signals

Indicator MACD (12,26,9)

96.42, 94.15, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

30.1, 31.6, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 97.77 97.07 to 99.49 -2.18% 0.9 times
06 Thu Aug 2026 99.95 98.13 to 100.93 3.83% 0.89 times
05 Wed Aug 2026 96.26 95.49 to 97.25 0.14% 0.98 times
04 Tue Aug 2026 96.13 93.91 to 96.44 -0.19% 1.11 times
03 Mon Aug 2026 96.31 95.95 to 96.79 0.19% 0.94 times
31 Fri Jul 2026 96.13 96.07 to 97.48 -0.97% 1.21 times
30 Thu Jul 2026 97.07 95.88 to 97.62 0.05% 1.22 times
29 Wed Jul 2026 97.02 96.45 to 97.80 -0.49% 1 times
28 Tue Jul 2026 97.50 95.56 to 97.69 2.43% 0.62 times
27 Mon Jul 2026 95.19 94.83 to 96.00 0.38% 1.08 times
24 Fri Jul 2026 94.83 91.34 to 94.84 0% 0.95 times
24 Fri Jul 2026 94.83 91.34 to 94.84 2.47% 0.95 times

Technical analysis forecast of MET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MET MET at this time. Stock is rising and might rise more.

It appears as if MET MET gave a large move recently.

Stock of MET (MET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MET stays above 97.2, but if it comes below 97.2, then a intra day sell could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 95.12 as target. However if you take a buy trade in MET, then use 97.2 as stoploss and 99.6 as target.

Tomorrow's movement Prediction of MET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MET Historical charts - Share MetLife, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MET Historical charts - Share MetLife, Inc.

 

Back to top