ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MET Historical charts - MetLife, Inc.

Historical charts for Stock MET - Share MetLife, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 93.09
  • 12Day Average: 91.48
  • 20Day Average: 89.24
  • 50Day Average: 85.34
  • 100Day Average: 79.5
  • 150Day Average: 79.28

MET Indicators & signals

Indicator MACD (12,26,9)

91.44, 89.03, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

39.76, 30.69, 13.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 94.00 93.12 to 94.86 0.32% 0.51 times
16 Thu Jul 2026 93.70 92.22 to 94.09 1.63% 1.18 times
15 Wed Jul 2026 92.20 91.64 to 93.11 -0.37% 0.99 times
14 Tue Jul 2026 92.54 92.21 to 93.81 -0.53% 1.34 times
13 Mon Jul 2026 93.03 91.61 to 93.16 1.52% 1.09 times
10 Fri Jul 2026 91.64 91.15 to 92.49 0.54% 0.33 times
09 Thu Jul 2026 91.15 90.34 to 91.99 1.18% 0.52 times
08 Wed Jul 2026 90.09 89.62 to 91.69 -1.72% 0.55 times
07 Tue Jul 2026 91.67 90.65 to 92.27 1.34% 1.21 times
06 Mon Jul 2026 90.46 90.04 to 91.25 0.44% 1.58 times
02 Thu Jul 2026 90.06 87.72 to 90.06 3.28% 1.21 times
01 Wed Jul 2026 87.20 85.01 to 87.53 3.06% 1.35 times

Technical analysis forecast of MET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MET MET at this time. Stock is rising and might rise more.

It appears as if MET MET gave a large move recently.

Stock of MET (MET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MET stays above 93.1, but if it comes below 93.1, then a intra day sell could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 89.97 as target. However if you take a buy trade in MET, then use 93.1 as stoploss and 97 as target.

Tomorrow's movement Prediction of MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.5

Tomorrow's movement Prediction of MET is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MET Historical charts - Share MetLife, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MET Historical charts - Share MetLife, Inc.

 

Back to top