ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MET Historical charts - MetLife, Inc.

Historical charts for Stock MET - Share MetLife, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 86.08
  • 12Day Average: 86.62
  • 20Day Average: 85.1
  • 50Day Average: 81.76
  • 100Day Average: 77.58
  • 150Day Average: 77.91

MET Indicators & signals

Indicator MACD (12,26,9)

85.83, 84.44, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 20.59, 21.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 84.65 84.43 to 86.93 0.06% 0.22 times
24 Wed Jun 2026 84.60 84.18 to 88.22 -3.9% 1.05 times
23 Tue Jun 2026 88.03 87.15 to 88.34 0.54% 0.61 times
22 Mon Jun 2026 87.56 85.81 to 87.84 2.31% 1.1 times
18 Thu Jun 2026 85.58 85.38 to 87.69 -0.31% 1.83 times
17 Wed Jun 2026 85.85 85.73 to 87.36 -1.77% 1.26 times
16 Tue Jun 2026 87.40 86.70 to 88.83 -0.3% 0.92 times
15 Mon Jun 2026 87.66 87.59 to 89.62 -1.33% 0.69 times
12 Fri Jun 2026 88.84 88.03 to 89.44 1.44% 0.69 times
11 Thu Jun 2026 87.58 86.43 to 87.96 1.68% 0.92 times
10 Wed Jun 2026 86.13 85.48 to 87.70 0.65% 0.92 times
09 Tue Jun 2026 85.57 84.49 to 85.76 1.41% 0.88 times

Technical analysis forecast for MET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MET MET at this time. Stock is falling and might fall more.

It appears as if MET MET gave a large move recently.

Stock of MET (MET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MET is bearish for shortterm, and stock might move down till 82.8 or till 80.1. Use a stoploss of 85.08 and if the stock hits stoploss, then it can shoot up till 87.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MET Historical charts - Share MetLife, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MET Historical charts - Share MetLife, Inc.

 

Back to top