ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MET Historical charts - MetLife, Inc.

Historical charts for Stock MET - Share MetLife, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 80.08
  • 12Day Average: 80.16
  • 20Day Average: 80.92
  • 50Day Average: 78.8
  • 100Day Average: 79.49
  • 150Day Average: 79

MET Indicators & signals

Indicator MACD (12,26,9)

80.07, 79.88, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 18.52, 19.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 79.41 79.00 to 80.07 -0.46% 0.93 times
08 Thu Jan 2026 79.78 78.39 to 80.05 1.93% 1.08 times
07 Wed Jan 2026 78.27 78.15 to 81.18 -3.58% 1.67 times
06 Tue Jan 2026 81.18 79.88 to 81.50 -0.72% 1.27 times
05 Mon Jan 2026 81.77 79.47 to 83.00 1.81% 1.42 times
02 Fri Jan 2026 80.32 78.11 to 80.51 1.75% 1.23 times
31 Wed Dec 2025 78.94 78.90 to 79.97 -1.31% 0.79 times
29 Mon Dec 2025 79.99 79.79 to 80.63 0% 0.74 times
29 Mon Dec 2025 79.99 79.79 to 80.63 -0.39% 0.74 times
26 Fri Dec 2025 80.30 80.15 to 80.90 -0.93% 0.62 times
24 Wed Dec 2025 81.05 80.78 to 81.57 0.17% 0.43 times
23 Tue Dec 2025 80.91 80.87 to 81.61 -0.54% 0.79 times

Technical analysis forecast for MET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MET MET at this time. Stock is falling and might fall more.

It appears as if MET MET gave a large move recently.

Stock of MET (MET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MET is bearish for shortterm, and stock might move down till 78.8 or till 77.3. Use a stoploss of 80.02 and if the stock hits stoploss, then it can shoot up till 81.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MET Historical charts - Share MetLife, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MET Historical charts - Share MetLife, Inc.

 

Back to top