ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MET Historical charts - MetLife, Inc.

Historical charts for Stock MET - Share MetLife, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 76.78
  • 12Day Average: 77.32
  • 20Day Average: 77.16
  • 50Day Average: 78.78
  • 100Day Average: 78.89
  • 150Day Average: 78.71

MET Indicators & signals

Indicator MACD (12,26,9)

77.23, 77.72, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

22.08, 23.15, 14.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 77.90 75.67 to 78.06 2.12% 0.61 times
09 Mon Feb 2026 76.28 75.95 to 77.37 -0.13% 0.76 times
06 Fri Feb 2026 76.38 75.63 to 76.87 1.41% 1.08 times
05 Thu Feb 2026 75.32 74.89 to 81.67 -3.45% 2.15 times
04 Wed Feb 2026 78.01 76.91 to 78.79 1.44% 1.45 times
03 Tue Feb 2026 76.90 76.80 to 80.20 -3.67% 0.71 times
02 Mon Feb 2026 79.83 78.47 to 79.93 1.2% 0.8 times
30 Fri Jan 2026 78.88 77.70 to 78.89 0.83% 0.97 times
29 Thu Jan 2026 78.23 76.77 to 78.25 2.58% 0.91 times
28 Wed Jan 2026 76.26 76.03 to 77.34 -0.56% 0.38 times
27 Tue Jan 2026 76.69 76.21 to 77.38 -0.62% 0.79 times
26 Mon Jan 2026 77.17 75.75 to 77.25 1.79% 1.13 times

Technical analysis forecast of MET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MET MET at this time. Stock is rising and might rise more.

It appears as if MET MET gave a large move recently.

Stock of MET (MET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MET is bullish for shortterm, and stock might move up till 78.7 or till 80. Use a stoploss of 77.51 and if this stock hits its stoploss, then it can fall down till 76.37

Tomorrow's movement Prediction of MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MET Historical charts - Share MetLife, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MET Historical charts - Share MetLife, Inc.

 

Back to top