ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MET Historical charts - MetLife, Inc.

Historical charts for Stock MET - Share MetLife, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 96.27
  • 12Day Average: 96.07
  • 20Day Average: 96.49
  • 50Day Average: 93.47
  • 100Day Average: 87.2
  • 150Day Average: 82.67

MET Indicators & signals

Indicator MACD (12,26,9)

96.09, 95.49, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 22.41, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 96.51 96.41 to 97.44 0.27% 1.09 times
27 Thu Aug 2026 96.25 95.44 to 96.79 -0.28% 0.85 times
26 Wed Aug 2026 96.52 95.09 to 96.77 0.68% 0.92 times
25 Tue Aug 2026 95.87 94.57 to 96.43 -0.35% 0.83 times
24 Mon Aug 2026 96.21 94.87 to 96.27 1.98% 1.12 times
21 Fri Aug 2026 94.34 93.93 to 94.91 0.91% 1.83 times
20 Thu Aug 2026 93.49 93.37 to 95.62 -1.7% 0.61 times
19 Wed Aug 2026 95.11 94.64 to 97.20 -1.67% 1.3 times
18 Tue Aug 2026 96.73 96.69 to 98.11 0.05% 0.77 times
17 Mon Aug 2026 96.68 96.65 to 98.58 -1% 0.94 times
14 Fri Aug 2026 97.66 97.33 to 98.23 0.19% 0.82 times
13 Thu Aug 2026 97.47 96.64 to 97.71 0.84% 0.76 times

Technical analysis forecast of MET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MET MET at this time. Stock is rising and might rise more.

It appears as if MET MET gave a large move recently.

Stock of MET (MET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MET is bullish for shortterm, and stock might move up till 97.2 or till 98.7. Use a stoploss of 95.88 and if this stock hits its stoploss, then it can fall down till 94.6

Tomorrow's movement Prediction of MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.46

Tomorrow's movement Prediction of MET is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MET Historical charts - Share MetLife, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MET Historical charts - Share MetLife, Inc.

 

Back to top