ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MET Historical charts - MetLife, Inc.

Historical charts for Stock MET - Share MetLife, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 70.39
  • 12Day Average: 72.29
  • 20Day Average: 74.38
  • 50Day Average: 76.5
  • 100Day Average: 77.56
  • 150Day Average: 78.32

MET Indicators & signals

Indicator MACD (12,26,9)

72.09, 74.11, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

40.38, 13.19, 31.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 68.79 68.13 to 69.64 -1.67% 1.05 times
11 Wed Mar 2026 69.96 69.25 to 70.89 -0.91% 0.86 times
10 Tue Mar 2026 70.60 69.72 to 71.98 -0.24% 0.69 times
09 Mon Mar 2026 70.77 68.84 to 71.04 -1.48% 1.09 times
06 Fri Mar 2026 71.83 69.55 to 71.90 -1.52% 0.79 times
05 Thu Mar 2026 72.94 71.65 to 73.05 -0.52% 0.98 times
04 Wed Mar 2026 73.32 72.30 to 73.81 0.89% 0.68 times
03 Tue Mar 2026 72.67 69.58 to 72.82 -0.78% 1.33 times
02 Mon Mar 2026 73.24 70.93 to 73.73 1.62% 0.84 times
27 Fri Feb 2026 72.07 71.61 to 75.21 -5.1% 1.84 times
26 Thu Feb 2026 75.94 74.83 to 77.10 0.84% 0.9 times
25 Wed Feb 2026 75.31 74.23 to 75.99 -0.04% 0.92 times

Technical analysis forecast for MET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MET MET at this time. Stock is falling and might fall more.

It appears as if MET MET gave a large move recently.

Stock of MET (MET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MET stays below 70.3, but if it comes above 70.3, then a intra day buy could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 66.5 as target. However if you take a buy trade in MET, then use 70.3 as stoploss and 73.41 as target.

Tomorrow's movement Prediction of MET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.69

Tomorrow's movement Prediction of MET is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MET Historical charts - Share MetLife, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MET Historical charts - Share MetLife, Inc.

 

Back to top