Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MET MetLife, Inc. USA Stock exchange
Stock MET - Share MetLife, Inc. trades in USA under Finance Deals in Life Insurance
Weekly charts share MET MetLife, Inc. USA Stock exchange
Stock MET - Share MetLife, Inc. trades in USA under Finance Deals in Life Insurance
- Weekly Support: 76.36
- Weekly Resistance: 81.21
- 4 Week Moving Average is 80.01
- 12 Week Moving Average is 79.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -1.13% | 79.77 | 79.41 | 83.00 | 78.15 | 2.306 times |
| Fri 02 Jan 2026 | 0.41% | 80.35 | 80.32 | 80.63 | 78.11 | 3.725 times |
| Mon 29 Dec 2025 | -0.39% | 80.35 | 79.99 | 80.63 | 79.79 | 0.274 times |
| Fri 26 Dec 2025 | -1.56% | 81.42 | 80.30 | 82.11 | 80.15 | 0.275 times |
| Fri 19 Dec 2025 | -0.72% | 82.94 | 81.57 | 83.85 | 80.90 | 1.622 times |
| Fri 12 Dec 2025 | 4.45% | 78.40 | 82.16 | 83.00 | 77.60 | 0.979 times |
| Fri 05 Dec 2025 | 2.74% | 76.30 | 78.66 | 78.72 | 75.69 | 1.454 times |
| Fri 28 Nov 2025 | 1.98% | 74.85 | 76.56 | 76.92 | 73.97 | 0.607 times |
| Fri 21 Nov 2025 | -4.54% | 78.63 | 75.07 | 78.63 | 73.56 | 0.932 times |
| Fri 14 Nov 2025 | 3.27% | 76.48 | 78.64 | 80.65 | 76.03 | 1.017 times |
Volume is in comparison with previous volume
Weekly charts share MET MetLife, Inc. USA Stock exchange
These are Weekly charts share MET MetLife, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MET MetLife, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
