Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 85.81 and 88.03
| Intraday Target 1 | 84.22 |
| Intraday Target 2 | 85.17 |
| Intraday Target 3 | 86.436666666667 |
| Intraday Target 4 | 87.39 |
| Intraday Target 5 | 88.66 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.13 (0.65%) | 85.75 | 85.48 - 87.70 | 1.1223 times | Tue 09 June 2026 | 85.57 (1.41%) | 84.99 | 84.49 - 85.76 | 1.0684 times | Mon 08 June 2026 | 84.38 (-0.13%) | 84.07 | 84.02 - 84.88 | 0.6272 times | Fri 05 June 2026 | 84.49 (1.23%) | 83.93 | 83.22 - 84.99 | 0.9404 times | Thu 04 June 2026 | 83.46 (3.09%) | 81.85 | 81.85 - 83.85 | 1.02 times | Wed 03 June 2026 | 80.96 (-2.25%) | 82.07 | 80.51 - 82.36 | 0.9179 times | Tue 02 June 2026 | 82.82 (1.2%) | 81.55 | 81.51 - 83.72 | 0.8649 times | Mon 01 June 2026 | 81.84 (-1.03%) | 81.57 | 81.36 - 82.89 | 0.8209 times | Fri 29 May 2026 | 82.69 (0.89%) | 81.86 | 81.66 - 83.65 | 1.8579 times | Thu 28 May 2026 | 81.96 (-1.49%) | 82.82 | 81.82 - 83.17 | 0.7601 times | Wed 27 May 2026 | 83.20 (-0.08%) | 83.60 | 83.01 - 84.22 | 0.7147 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 85.08 and 88.76
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 85.95 |
| Weekly Target 4 | 87.88 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.13 (1.94%) | 84.07 | 84.02 - 87.70 | 0.66 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.069 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 0.9926 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.1208 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 1.0014 times | Fri 08 May 2026 | 78.08 (-2.68%) | 79.68 | 77.61 - 81.59 | 0.9932 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 0.9942 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.9043 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.245 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 1.0194 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.8906 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 83.32 and 90.51
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 84.78 |
| Monthly Target 4 | 89.05 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.13 (4.16%) | 81.57 | 80.51 - 87.70 | 0.413 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0295 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0343 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1628 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2177 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9732 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0717 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0668 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8598 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1713 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9907 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 76.73 and 97.1
| Yearly Target 1 | 60.02 |
| Yearly Target 2 | 73.07 |
| Yearly Target 3 | 80.386666666667 |
| Yearly Target 4 | 93.44 |
| Yearly Target 5 | 100.76 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.13 (9.11%) | 78.94 | 67.33 - 87.70 | 0.4691 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.9804 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9833 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.3627 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.3034 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.4922 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.4089 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 83.4 |
| 20 day DMA | 82.56 |
| 35 day DMA | 80.85 |
| 50 day DMA | 78.93 |
| 100 day DMA | 76.59 |
| 150 day DMA | 77.3 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 84.24 | 83.57 |
| 12 day EMA | 83.65 | 83.2 | 82.77 |
| 20 day EMA | 82.58 | 82.21 | 81.86 |
| 35 day EMA | 80.64 | 80.32 | 80.01 |
| 50 day EMA | 78.72 | 78.42 | 78.13 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 83.77 | 83.22 |
| 12 day SMA | 83.4 | 83.23 | 83.12 |
| 20 day SMA | 82.56 | 82.18 | 81.8 |
| 35 day SMA | 80.85 | 80.6 | 80.38 |
| 50 day SMA | 78.93 | 78.58 | 78.22 |
| 100 day SMA | 76.59 | 76.52 | 76.43 |
| 150 day SMA | 77.3 | 77.25 | 77.2 |
| 200 day SMA | 78.01 | 77.97 | 77.93 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
