ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 68.79 and 70.43

Intraday Target 168.39
Intraday Target 269.18
Intraday Target 370.033333333333
Intraday Target 470.82
Intraday Target 571.67

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Wed 11 March 2026 69.96 (-0.91%) 70.73 69.25 - 70.89 0.8615 times
Tue 10 March 2026 70.60 (-0.24%) 71.03 69.72 - 71.98 0.687 times
Mon 09 March 2026 70.77 (-1.48%) 70.69 68.84 - 71.04 1.0922 times
Fri 06 March 2026 71.83 (-1.52%) 71.30 69.55 - 71.90 0.7944 times
Thu 05 March 2026 72.94 (-0.52%) 72.49 71.65 - 73.05 0.9797 times
Wed 04 March 2026 73.32 (0.89%) 72.79 72.30 - 73.81 0.6804 times
Tue 03 March 2026 72.67 (-0.78%) 71.98 69.58 - 72.82 1.33 times
Mon 02 March 2026 73.24 (1.62%) 71.57 70.93 - 73.73 0.8379 times
Fri 27 February 2026 72.07 (-5.1%) 75.07 71.61 - 75.21 1.841 times
Thu 26 February 2026 75.94 (0.84%) 75.75 74.83 - 77.10 0.8958 times
Wed 25 February 2026 75.31 (-0.04%) 75.80 74.23 - 75.99 0.9183 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 67.83 and 70.97

Weekly Target 167.12
Weekly Target 268.54
Weekly Target 370.26
Weekly Target 471.68
Weekly Target 573.4

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Wed 11 March 2026 69.96 (-2.6%) 70.69 68.84 - 71.98 0.7799 times
Fri 06 March 2026 71.83 (-0.33%) 71.57 69.55 - 73.81 1.3651 times
Fri 27 February 2026 72.07 (-8.89%) 78.79 71.61 - 79.30 1.6477 times
Fri 20 February 2026 79.10 (2.32%) 78.06 76.79 - 79.68 0.6909 times
Fri 13 February 2026 77.31 (0%) 76.74 76.14 - 77.58 0.19 times
Fri 13 February 2026 77.31 (1.22%) 75.95 75.67 - 79.60 1.0687 times
Fri 06 February 2026 76.38 (-3.17%) 78.83 74.89 - 81.67 1.5529 times
Fri 30 January 2026 78.88 (4.05%) 75.75 75.75 - 78.89 1.0473 times
Fri 23 January 2026 75.81 (-1.25%) 75.71 74.88 - 77.42 0.7153 times
Fri 16 January 2026 76.77 (-3.32%) 78.70 76.59 - 79.33 0.942 times
Fri 09 January 2026 79.41 (-1.13%) 79.77 78.15 - 83.00 1.056 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 66.92 and 71.89

Monthly Target 165.9
Monthly Target 267.93
Monthly Target 370.87
Monthly Target 472.9
Monthly Target 575.84

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 11 March 2026 69.96 (-2.93%) 71.57 68.84 - 73.81 0.5386 times
Fri 27 February 2026 72.07 (-8.63%) 78.83 71.61 - 81.67 1.2931 times
Fri 30 January 2026 78.88 (-0.08%) 78.94 74.88 - 83.00 0.9953 times
Wed 31 December 2025 78.94 (3.11%) 76.30 75.69 - 83.85 1.127 times
Fri 28 November 2025 76.56 (-4.08%) 77.86 73.56 - 80.75 1.0911 times
Fri 31 October 2025 79.82 (-3.1%) 81.76 77.72 - 83.50 0.9465 times
Tue 30 September 2025 82.37 (1.24%) 80.68 77.86 - 82.47 1.1979 times
Fri 29 August 2025 81.36 (7.12%) 74.46 72.10 - 81.91 1.0556 times
Thu 31 July 2025 75.95 (-5.56%) 80.36 74.27 - 81.70 0.9368 times
Mon 30 June 2025 80.42 (2.34%) 78.13 77.06 - 80.86 0.8181 times
Fri 30 May 2025 78.58 (4.26%) 76.36 74.77 - 81.86 0.9442 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET are 62.32 and 76.48

Yearly Target 159.77
Yearly Target 264.87
Yearly Target 373.933333333333
Yearly Target 479.03
Yearly Target 588.09

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 11 March 2026 69.96 (-11.38%) 78.94 68.84 - 83.00 0.2247 times
Wed 31 December 2025 78.94 (-3.59%) 82.25 65.21 - 88.09 1.0171 times
Tue 31 December 2024 81.88 (23.82%) 66.19 64.61 - 87.88 1.0136 times
Fri 29 December 2023 66.13 (-8.62%) 72.44 48.95 - 73.92 1.4305 times
Fri 30 December 2022 72.37 (15.81%) 62.94 57.41 - 77.36 1.3674 times
Fri 31 December 2021 62.49 (33.1%) 47.03 45.73 - 67.68 1.5336 times
Thu 31 December 2020 46.95 (0%) 39.01 35.90 - 48.89 0.4131 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metlife Inc MET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.69

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.32 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 71.22
12 day DMA 72.83
20 day DMA 74.81
35 day DMA 75.88
50 day DMA 76.72
100 day DMA 77.66
150 day DMA 78.36
200 day DMA 78.37

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0871.6472.16
12 day EMA72.6973.1973.66
20 day EMA73.9274.3474.73
35 day EMA75.3475.6675.96
50 day EMA76.4976.7677.01

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2271.8972.31
12 day SMA72.8373.2773.98
20 day SMA74.8175.2675.62
35 day SMA75.8876.0776.21
50 day SMA76.7276.9377.12
100 day SMA77.6677.7477.85
150 day SMA78.3678.3978.42
200 day SMA78.3778.4378.48

Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top