ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 78.22 and 79.17

Intraday Target 177.43
Intraday Target 278.05
Intraday Target 378.383333333333
Intraday Target 479
Intraday Target 579.33

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 05 December 2025 78.66 (0.81%) 78.03 77.77 - 78.72 1.0977 times
Thu 04 December 2025 78.03 (0.67%) 77.72 77.41 - 78.23 1.2961 times
Wed 03 December 2025 77.51 (1.63%) 76.48 76.14 - 77.57 1.0549 times
Tue 02 December 2025 76.27 (-0.05%) 76.57 75.69 - 76.68 0.9881 times
Mon 01 December 2025 76.31 (-0.33%) 76.30 76.19 - 77.20 0.7535 times
Fri 28 November 2025 76.56 (0.3%) 76.31 76.15 - 76.92 0.3459 times
Wed 26 November 2025 76.33 (0.78%) 76.05 75.91 - 76.68 0.7876 times
Tue 25 November 2025 75.74 (0.73%) 75.69 75.12 - 76.29 1.0199 times
Mon 24 November 2025 75.19 (0.16%) 74.85 73.97 - 75.27 1.4163 times
Fri 21 November 2025 75.07 (1.56%) 74.25 73.56 - 75.76 1.24 times
Thu 20 November 2025 73.92 (-1.12%) 75.50 73.81 - 76.37 1.0584 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 77.18 and 80.21

Weekly Target 174.66
Weekly Target 276.66
Weekly Target 377.69
Weekly Target 479.69
Weekly Target 580.72

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 05 December 2025 78.66 (2.74%) 76.30 75.69 - 78.72 1.1986 times
Fri 28 November 2025 76.56 (1.98%) 74.85 73.97 - 76.92 0.8244 times
Fri 21 November 2025 75.07 (-4.54%) 78.63 73.56 - 78.63 1.3583 times
Fri 14 November 2025 78.64 (3.27%) 76.48 76.03 - 80.65 1.4577 times
Fri 07 November 2025 76.15 (-4.6%) 77.86 74.41 - 80.75 1.4332 times
Fri 31 October 2025 79.82 (0%) 78.66 78.57 - 80.00 0.3121 times
Fri 31 October 2025 79.82 (1.45%) 79.31 78.04 - 80.02 1.1331 times
Fri 24 October 2025 78.68 (0.28%) 78.59 78.04 - 79.57 0.8888 times
Fri 17 October 2025 78.46 (-5.18%) 80.73 77.72 - 83.50 1.0833 times
Tue 07 October 2025 82.75 (0.46%) 82.62 81.79 - 83.34 0.3103 times
Fri 03 October 2025 82.37 (0.92%) 81.67 80.82 - 83.08 1.0827 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 77.18 and 80.21

Monthly Target 174.66
Monthly Target 276.66
Monthly Target 377.69
Monthly Target 479.69
Monthly Target 580.72

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 05 December 2025 78.66 (2.74%) 76.30 75.69 - 78.72 0.2672 times
Fri 28 November 2025 76.56 (-4.08%) 77.86 73.56 - 80.75 1.131 times
Fri 31 October 2025 79.82 (-3.1%) 81.76 77.72 - 83.50 0.9811 times
Tue 30 September 2025 82.37 (1.24%) 80.68 77.86 - 82.47 1.2417 times
Fri 29 August 2025 81.36 (7.12%) 74.46 72.10 - 81.91 1.0942 times
Thu 31 July 2025 75.95 (-5.56%) 80.36 74.27 - 81.70 0.9711 times
Mon 30 June 2025 80.42 (2.34%) 78.13 77.06 - 80.86 0.848 times
Fri 30 May 2025 78.58 (4.26%) 76.36 74.77 - 81.86 0.9787 times
Wed 30 April 2025 75.37 (-6.13%) 80.25 65.21 - 82.73 1.3879 times
Mon 31 March 2025 80.29 (-6.83%) 86.74 77.65 - 87.39 1.0992 times
Fri 28 February 2025 86.18 (-0.38%) 84.70 80.64 - 86.21 1.1035 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET are 60.5 and 83.38

Yearly Target 154.44
Yearly Target 266.55
Yearly Target 377.32
Yearly Target 489.43
Yearly Target 5100.2

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 05 December 2025 78.66 (-3.93%) 82.25 65.21 - 88.09 0.8482 times
Tue 31 December 2024 81.88 (23.82%) 66.19 64.61 - 87.88 0.9068 times
Fri 29 December 2023 66.13 (-8.62%) 72.44 48.95 - 73.92 1.2798 times
Fri 30 December 2022 72.37 (15.81%) 62.94 57.41 - 77.36 1.2234 times
Fri 31 December 2021 62.49 (33.1%) 47.03 45.73 - 67.68 1.3721 times
Thu 31 December 2020 46.95 (0%) 39.01 35.90 - 48.89 0.3696 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.22

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.55 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 77.36
12 day DMA 76.2
20 day DMA 76.73
35 day DMA 77.58
50 day DMA 78.73
100 day DMA 78.57
150 day DMA 78.66
200 day DMA 78.53

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6177.0876.61
12 day EMA77.0176.7176.47
20 day EMA77.0976.9376.81
35 day EMA77.7577.777.68
50 day EMA78.6478.6478.67

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3676.9476.6
12 day SMA76.275.9275.71
20 day SMA76.7376.676.63
35 day SMA77.5877.5577.66
50 day SMA78.7378.7778.8
100 day SMA78.5778.5678.57
150 day SMA78.6678.6478.63
200 day SMA78.5378.5478.56

Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top