Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 76.75 and 78.75
| Intraday Target 1 | 75.09 |
| Intraday Target 2 | 76.4 |
| Intraday Target 3 | 77.093333333333 |
| Intraday Target 4 | 78.4 |
| Intraday Target 5 | 79.09 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.70 (2.16%) | 76.32 | 75.79 - 77.79 | 1.031 times | Thu 23 April 2026 | 76.06 (-1.18%) | 76.84 | 75.41 - 77.09 | 0.9385 times | Wed 22 April 2026 | 76.97 (-0.66%) | 77.53 | 76.44 - 77.87 | 0.8612 times | Tue 21 April 2026 | 77.48 (-0.28%) | 77.63 | 77.35 - 78.36 | 0.6761 times | Mon 20 April 2026 | 77.70 (-0.49%) | 77.80 | 77.24 - 78.41 | 0.7007 times | Fri 17 April 2026 | 78.08 (1.28%) | 77.44 | 77.34 - 78.61 | 1.3974 times | Thu 16 April 2026 | 77.09 (-0.55%) | 77.69 | 76.90 - 78.13 | 1.0458 times | Wed 15 April 2026 | 77.52 (1.95%) | 76.14 | 76.14 - 77.90 | 1.1835 times | Tue 14 April 2026 | 76.04 (0.9%) | 75.41 | 75.03 - 76.58 | 1.0239 times | Mon 13 April 2026 | 75.36 (2%) | 73.22 | 73.22 - 75.56 | 1.1419 times | Fri 10 April 2026 | 73.88 (-1.03%) | 74.61 | 73.41 - 74.61 | 0.6829 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 75.06 and 78.06
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 77.173333333333 |
| Weekly Target 4 | 78.94 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.8368 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.152 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 0.9433 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.8241 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 0.8725 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.6278 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.2217 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.2981 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.5668 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.657 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.1807 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 73.6 and 82.71
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 75.27 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.70 (9.87%) | 71.10 | 69.50 - 78.61 | 0.8078 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1118 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2089 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9305 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0536 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0201 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8848 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1199 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9868 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.8758 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.7648 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 64.68 and 80.35
| Yearly Target 1 | 60.34 |
| Yearly Target 2 | 69.02 |
| Yearly Target 3 | 76.01 |
| Yearly Target 4 | 84.69 |
| Yearly Target 5 | 91.68 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.70 (-1.57%) | 78.94 | 67.33 - 83.00 | 0.3393 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.9999 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9964 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.4063 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.3443 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.5077 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.4061 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 76.54 |
| 20 day DMA | 74.18 |
| 35 day DMA | 72.32 |
| 50 day DMA | 73.43 |
| 100 day DMA | 76.13 |
| 150 day DMA | 77.06 |
| 200 day DMA | 77.38 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 76.77 | 77.13 |
| 12 day EMA | 76.13 | 75.84 | 75.8 |
| 20 day EMA | 75.08 | 74.8 | 74.67 |
| 35 day EMA | 74.62 | 74.44 | 74.34 |
| 50 day EMA | 74.1 | 73.95 | 73.86 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 77.26 | 77.46 |
| 12 day SMA | 76.54 | 76.26 | 75.86 |
| 20 day SMA | 74.18 | 73.79 | 73.5 |
| 35 day SMA | 72.32 | 72.2 | 72.1 |
| 50 day SMA | 73.43 | 73.45 | 73.49 |
| 100 day SMA | 76.13 | 76.12 | 76.12 |
| 150 day SMA | 77.06 | 77.08 | 77.11 |
| 200 day SMA | 77.38 | 77.4 | 77.42 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
