Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 96.64 and 97.69
| Intraday Target 1 | 95.81 |
| Intraday Target 2 | 96.42 |
| Intraday Target 3 | 96.856666666667 |
| Intraday Target 4 | 97.47 |
| Intraday Target 5 | 97.91 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.04 (-0.32%) | 96.89 | 96.24 - 97.29 | 2.2924 times | Thu 17 September 2026 | 97.35 (0.12%) | 97.94 | 96.80 - 98.37 | 0.8654 times | Wed 16 September 2026 | 97.23 (-1.01%) | 97.98 | 95.39 - 98.31 | 1.0972 times | Tue 15 September 2026 | 98.22 (0.48%) | 97.41 | 96.92 - 98.54 | 0.6478 times | Mon 14 September 2026 | 97.75 (0.63%) | 97.52 | 96.56 - 97.79 | 0.9503 times | Fri 11 September 2026 | 97.14 (0.37%) | 98.00 | 96.23 - 98.25 | 0.8265 times | Thu 10 September 2026 | 96.78 (1.14%) | 96.17 | 96.02 - 96.91 | 0.6976 times | Wed 09 September 2026 | 95.69 (0.2%) | 95.63 | 94.88 - 96.30 | 1.0173 times | Tue 08 September 2026 | 95.50 (-2.17%) | 96.56 | 95.39 - 97.09 | 0.7708 times | Fri 04 September 2026 | 97.62 (-1.62%) | 98.34 | 97.47 - 99.13 | 0.8347 times | Thu 03 September 2026 | 99.23 (2.91%) | 97.15 | 97.15 - 99.25 | 1.1616 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 94.64 and 97.79
| Weekly Target 1 | 93.84 |
| Weekly Target 2 | 95.44 |
| Weekly Target 3 | 96.99 |
| Weekly Target 4 | 98.59 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.04 (-0.1%) | 97.52 | 95.39 - 98.54 | 1.144 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.6474 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 0.9119 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.7811 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.8846 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.7146 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.409 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.5029 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.1922 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.8123 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.6656 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 95.48 and 100.82
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 94.22 |
| Monthly Target 3 | 96.733333333333 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.04 (1.96%) | 95.56 | 93.91 - 99.25 | 0.5922 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9302 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.074 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1819 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.9871 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9917 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1149 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1675 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9331 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0275 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0229 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 82.19 and 115.79
| Yearly Target 1 | 54.83 |
| Yearly Target 2 | 75.94 |
| Yearly Target 3 | 88.433333333333 |
| Yearly Target 4 | 109.54 |
| Yearly Target 5 | 122.03 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.04 (22.93%) | 78.94 | 67.33 - 100.93 | 0.7236 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.9422 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.945 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.3096 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.2526 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.434 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.393 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.01 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 97.52 |
| 12 day DMA | 97.16 |
| 20 day DMA | 96.56 |
| 35 day DMA | 96.61 |
| 50 day DMA | 95.85 |
| 100 day DMA | 89.79 |
| 150 day DMA | 84.34 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 97.36 | 97.36 |
| 12 day EMA | 97.02 | 97.02 | 96.96 |
| 20 day EMA | 96.73 | 96.7 | 96.63 |
| 35 day EMA | 96.11 | 96.06 | 95.98 |
| 50 day EMA | 95.58 | 95.52 | 95.45 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.52 | 97.54 | 97.42 |
| 12 day SMA | 97.16 | 96.95 | 96.76 |
| 20 day SMA | 96.56 | 96.39 | 96.27 |
| 35 day SMA | 96.61 | 96.61 | 96.6 |
| 50 day SMA | 95.85 | 95.73 | 95.58 |
| 100 day SMA | 89.79 | 89.59 | 89.4 |
| 150 day SMA | 84.34 | 84.21 | 84.09 |
| 200 day SMA | 82.94 | 82.84 | 82.73 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
