ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 76.73 and 78.17

Intraday Target 175.57
Intraday Target 276.44
Intraday Target 377.01
Intraday Target 477.88
Intraday Target 578.45

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 13 February 2026 77.31 (0%) 76.74 76.14 - 77.58 0.728 times
Fri 13 February 2026 77.31 (-0.06%) 76.74 76.14 - 77.58 0.728 times
Thu 12 February 2026 77.36 (-1.94%) 79.04 76.25 - 79.60 1.0232 times
Wed 11 February 2026 78.89 (1.27%) 77.95 77.36 - 79.20 1.026 times
Tue 10 February 2026 77.90 (2.12%) 76.84 75.67 - 78.06 0.59 times
Mon 09 February 2026 76.28 (-0.13%) 75.95 75.95 - 77.37 0.7271 times
Fri 06 February 2026 76.38 (1.41%) 75.84 75.63 - 76.87 1.0365 times
Thu 05 February 2026 75.32 (-3.45%) 79.50 74.89 - 81.67 2.0618 times
Wed 04 February 2026 78.01 (1.44%) 77.76 76.91 - 78.79 1.3969 times
Tue 03 February 2026 76.90 (-3.67%) 78.99 76.80 - 80.20 0.6823 times
Mon 02 February 2026 79.83 (1.2%) 78.83 78.47 - 79.93 0.7721 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 76.73 and 78.17

Weekly Target 175.57
Weekly Target 276.44
Weekly Target 377.01
Weekly Target 477.88
Weekly Target 578.45

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 13 February 2026 77.31 (0%) 76.74 76.14 - 77.58 0.25 times
Fri 13 February 2026 77.31 (1.22%) 75.95 75.67 - 79.60 1.4058 times
Fri 06 February 2026 76.38 (-3.17%) 78.83 74.89 - 81.67 2.0427 times
Fri 30 January 2026 78.88 (4.05%) 75.75 75.75 - 78.89 1.3777 times
Fri 23 January 2026 75.81 (-1.25%) 75.71 74.88 - 77.42 0.9409 times
Fri 16 January 2026 76.77 (-3.32%) 78.70 76.59 - 79.33 1.2392 times
Fri 09 January 2026 79.41 (-1.13%) 79.77 78.15 - 83.00 1.389 times
Fri 02 January 2026 80.32 (0.41%) 80.35 78.11 - 80.63 0.6024 times
Mon 29 December 2025 79.99 (-0.39%) 80.35 79.79 - 80.63 0.1617 times
Fri 26 December 2025 80.30 (-1.56%) 81.42 80.15 - 82.11 0.5906 times
Fri 19 December 2025 81.57 (-0.72%) 82.94 80.90 - 83.85 2.1444 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 72.71 and 79.49

Monthly Target 171.18
Monthly Target 274.24
Monthly Target 377.956666666667
Monthly Target 481.02
Monthly Target 584.74

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 13 February 2026 77.31 (-1.99%) 78.83 74.89 - 81.67 0.719 times
Fri 30 January 2026 78.88 (-0.08%) 78.94 74.88 - 83.00 1.0137 times
Wed 31 December 2025 78.94 (3.11%) 76.30 75.69 - 83.85 1.1478 times
Fri 28 November 2025 76.56 (-4.08%) 77.86 73.56 - 80.75 1.1113 times
Fri 31 October 2025 79.82 (-3.1%) 81.76 77.72 - 83.50 0.964 times
Tue 30 September 2025 82.37 (1.24%) 80.68 77.86 - 82.47 1.2201 times
Fri 29 August 2025 81.36 (7.12%) 74.46 72.10 - 81.91 1.0751 times
Thu 31 July 2025 75.95 (-5.56%) 80.36 74.27 - 81.70 0.9542 times
Mon 30 June 2025 80.42 (2.34%) 78.13 77.06 - 80.86 0.8332 times
Fri 30 May 2025 78.58 (4.26%) 76.36 74.77 - 81.86 0.9617 times
Wed 30 April 2025 75.37 (-6.13%) 80.25 65.21 - 82.73 1.3637 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET are 72.04 and 80.16

Yearly Target 170.28
Yearly Target 273.79
Yearly Target 378.396666666667
Yearly Target 481.91
Yearly Target 586.52

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 13 February 2026 77.31 (-2.06%) 78.94 74.88 - 83.00 0.137 times
Wed 31 December 2025 78.94 (-3.59%) 82.25 65.21 - 88.09 1.0303 times
Tue 31 December 2024 81.88 (23.82%) 66.19 64.61 - 87.88 1.0267 times
Fri 29 December 2023 66.13 (-8.62%) 72.44 48.95 - 73.92 1.449 times
Fri 30 December 2022 72.37 (15.81%) 62.94 57.41 - 77.36 1.3851 times
Fri 31 December 2021 62.49 (33.1%) 47.03 45.73 - 67.68 1.5535 times
Thu 31 December 2020 46.95 (0%) 39.01 35.90 - 48.89 0.4185 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 77.75
12 day DMA 77.53
20 day DMA 77.18
35 day DMA 78.07
50 day DMA 78.86
100 day DMA 78.83
150 day DMA 78.66
200 day DMA 78.68

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4277.4877.57
12 day EMA77.4277.4477.46
20 day EMA77.5577.5777.6
35 day EMA77.9878.0278.06
50 day EMA78.5878.6378.68

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7577.5577.36
12 day SMA77.5377.6177.52
20 day SMA77.1877.1577.18
35 day SMA78.0778.1778.27
50 day SMA78.8678.8778.85
100 day SMA78.8378.8578.86
150 day SMA78.6678.6778.69
200 day SMA78.6878.6878.66

Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top