Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 101.12 and 103.06
| Intraday Target 1 | 100.6 |
| Intraday Target 2 | 101.63 |
| Intraday Target 3 | 102.54333333333 |
| Intraday Target 4 | 103.57 |
| Intraday Target 5 | 104.48 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.65 (0.77%) | 102.83 | 101.52 - 103.46 | 0.7624 times | Thu 12 November 2026 | 101.87 (-1.04%) | 103.42 | 101.72 - 104.08 | 0.6385 times | Wed 11 November 2026 | 102.94 (0.49%) | 102.44 | 101.95 - 103.24 | 0.95 times | Tue 10 November 2026 | 102.44 (0.76%) | 102.09 | 101.67 - 103.25 | 0.9332 times | Mon 09 November 2026 | 101.67 (3.46%) | 99.68 | 99.63 - 103.06 | 1.0899 times | Fri 06 November 2026 | 98.27 (-1.48%) | 98.34 | 97.78 - 99.51 | 1.0428 times | Thu 05 November 2026 | 99.75 (-3.05%) | 104.50 | 99.12 - 106.72 | 1.2634 times | Wed 04 November 2026 | 102.89 (2.21%) | 102.00 | 100.29 - 103.43 | 1.6933 times | Tue 03 November 2026 | 100.67 (-0.27%) | 100.06 | 99.28 - 101.29 | 0.7164 times | Mon 02 November 2026 | 100.94 (0.92%) | 100.62 | 100.16 - 101.30 | 0.9101 times | Fri 30 October 2026 | 100.02 (-0.8%) | 101.60 | 99.70 - 101.67 | 1.2624 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 101.14 and 105.59
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 102.12 |
| Weekly Target 4 | 104.61 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.65 (4.46%) | 99.68 | 99.63 - 104.08 | 0.9012 times | Fri 06 November 2026 | 98.27 (-1.75%) | 100.62 | 97.78 - 106.72 | 1.1591 times | Fri 30 October 2026 | 100.02 (1.21%) | 99.46 | 99.15 - 101.88 | 0.9266 times | Fri 23 October 2026 | 98.82 (-1.93%) | 100.25 | 97.66 - 103.65 | 1.0755 times | Fri 16 October 2026 | 100.76 (2.47%) | 98.97 | 98.38 - 102.43 | 0.9982 times | Fri 09 October 2026 | 98.33 (4.13%) | 94.84 | 94.65 - 99.06 | 1.1123 times | Fri 02 October 2026 | 94.43 (-3.35%) | 97.51 | 92.21 - 97.94 | 1.0018 times | Fri 25 September 2026 | 97.70 (0.68%) | 97.44 | 95.01 - 98.45 | 0.9402 times | Fri 18 September 2026 | 97.04 (-0.1%) | 97.52 | 95.39 - 98.54 | 1.2039 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.6813 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 0.9596 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 100.22 and 109.16
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 102.38333333333 |
| Monthly Target 4 | 106.99 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.65 (2.63%) | 100.62 | 97.78 - 106.72 | 0.4662 times | Fri 30 October 2026 | 100.02 (6.22%) | 93.71 | 92.21 - 103.65 | 1.0278 times | Wed 30 September 2026 | 94.16 (-1.06%) | 95.56 | 93.91 - 99.25 | 0.9435 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9446 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.0906 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.2002 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0023 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.007 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1321 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1856 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9475 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 84.99 and 124.38
| Yearly Target 1 | 52.84 |
| Yearly Target 2 | 77.75 |
| Yearly Target 3 | 92.233333333333 |
| Yearly Target 4 | 117.14 |
| Yearly Target 5 | 131.62 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.65 (30.04%) | 78.94 | 67.33 - 106.72 | 0.8517 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.923 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9257 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.2828 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.227 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.4048 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.3849 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.5
Munafa value: 85 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MetlifeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 101.25 |
| 20 day DMA | 101 |
| 35 day DMA | 99.49 |
| 50 day DMA | 98.74 |
| 100 day DMA | 96.41 |
| 150 day DMA | 91.45 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 101.8 | 101.76 |
| 12 day EMA | 101.42 | 101.2 | 101.08 |
| 20 day EMA | 100.87 | 100.68 | 100.55 |
| 35 day EMA | 99.87 | 99.71 | 99.58 |
| 50 day EMA | 98.91 | 98.76 | 98.63 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 101.44 | 101.01 |
| 12 day SMA | 101.25 | 100.99 | 100.84 |
| 20 day SMA | 101 | 100.9 | 100.82 |
| 35 day SMA | 99.49 | 99.35 | 99.21 |
| 50 day SMA | 98.74 | 98.67 | 98.56 |
| 100 day SMA | 96.41 | 96.23 | 96.09 |
| 150 day SMA | 91.45 | 91.27 | 91.08 |
| 200 day SMA | 86.97 | 86.84 | 86.71 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
