MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 78.22 and 79.17
| Intraday Target 1 | 77.43 |
| Intraday Target 2 | 78.05 |
| Intraday Target 3 | 78.383333333333 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 79.33 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.66 (0.81%) | 78.03 | 77.77 - 78.72 | 1.0977 times | Thu 04 December 2025 | 78.03 (0.67%) | 77.72 | 77.41 - 78.23 | 1.2961 times | Wed 03 December 2025 | 77.51 (1.63%) | 76.48 | 76.14 - 77.57 | 1.0549 times | Tue 02 December 2025 | 76.27 (-0.05%) | 76.57 | 75.69 - 76.68 | 0.9881 times | Mon 01 December 2025 | 76.31 (-0.33%) | 76.30 | 76.19 - 77.20 | 0.7535 times | Fri 28 November 2025 | 76.56 (0.3%) | 76.31 | 76.15 - 76.92 | 0.3459 times | Wed 26 November 2025 | 76.33 (0.78%) | 76.05 | 75.91 - 76.68 | 0.7876 times | Tue 25 November 2025 | 75.74 (0.73%) | 75.69 | 75.12 - 76.29 | 1.0199 times | Mon 24 November 2025 | 75.19 (0.16%) | 74.85 | 73.97 - 75.27 | 1.4163 times | Fri 21 November 2025 | 75.07 (1.56%) | 74.25 | 73.56 - 75.76 | 1.24 times | Thu 20 November 2025 | 73.92 (-1.12%) | 75.50 | 73.81 - 76.37 | 1.0584 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 77.18 and 80.21
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 77.69 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.1986 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.8244 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.3583 times | Fri 14 November 2025 | 78.64 (3.27%) | 76.48 | 76.03 - 80.65 | 1.4577 times | Fri 07 November 2025 | 76.15 (-4.6%) | 77.86 | 74.41 - 80.75 | 1.4332 times | Fri 31 October 2025 | 79.82 (0%) | 78.66 | 78.57 - 80.00 | 0.3121 times | Fri 31 October 2025 | 79.82 (1.45%) | 79.31 | 78.04 - 80.02 | 1.1331 times | Fri 24 October 2025 | 78.68 (0.28%) | 78.59 | 78.04 - 79.57 | 0.8888 times | Fri 17 October 2025 | 78.46 (-5.18%) | 80.73 | 77.72 - 83.50 | 1.0833 times | Tue 07 October 2025 | 82.75 (0.46%) | 82.62 | 81.79 - 83.34 | 0.3103 times | Fri 03 October 2025 | 82.37 (0.92%) | 81.67 | 80.82 - 83.08 | 1.0827 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 77.18 and 80.21
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 76.66 |
| Monthly Target 3 | 77.69 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 0.2672 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.131 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9811 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2417 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0942 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9711 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.848 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9787 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3879 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0992 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.1035 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 60.5 and 83.38
| Yearly Target 1 | 54.44 |
| Yearly Target 2 | 66.55 |
| Yearly Target 3 | 77.32 |
| Yearly Target 4 | 89.43 |
| Yearly Target 5 | 100.2 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.66 (-3.93%) | 82.25 | 65.21 - 88.09 | 0.8482 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.9068 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.2798 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.2234 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.3721 times | Thu 31 December 2020 | 46.95 (0%) | 39.01 | 35.90 - 48.89 | 0.3696 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.22
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 76.2 |
| 20 day DMA | 76.73 |
| 35 day DMA | 77.58 |
| 50 day DMA | 78.73 |
| 100 day DMA | 78.57 |
| 150 day DMA | 78.66 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 77.08 | 76.61 |
| 12 day EMA | 77.01 | 76.71 | 76.47 |
| 20 day EMA | 77.09 | 76.93 | 76.81 |
| 35 day EMA | 77.75 | 77.7 | 77.68 |
| 50 day EMA | 78.64 | 78.64 | 78.67 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 76.94 | 76.6 |
| 12 day SMA | 76.2 | 75.92 | 75.71 |
| 20 day SMA | 76.73 | 76.6 | 76.63 |
| 35 day SMA | 77.58 | 77.55 | 77.66 |
| 50 day SMA | 78.73 | 78.77 | 78.8 |
| 100 day SMA | 78.57 | 78.56 | 78.57 |
| 150 day SMA | 78.66 | 78.64 | 78.63 |
| 200 day SMA | 78.53 | 78.54 | 78.56 |


