ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 1896.32 and 1947.39

Intraday Target 11885.62
Intraday Target 21907.01
Intraday Target 31936.6933333333
Intraday Target 41958.08
Intraday Target 51987.76

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 15 May 2026 1928.39 (-0.47%) 1949.00 1915.31 - 1966.38 0.8315 times
Thu 14 May 2026 1937.55 (1.47%) 1927.43 1911.88 - 1951.72 1.2407 times
Wed 13 May 2026 1909.53 (-0.48%) 1907.00 1889.00 - 1922.39 1.0981 times
Tue 12 May 2026 1918.69 (-0.07%) 1928.11 1892.55 - 1946.69 1.0463 times
Mon 11 May 2026 1919.94 (-1.64%) 1949.82 1904.48 - 1959.91 0.8574 times
Fri 08 May 2026 1951.93 (-0.08%) 1956.12 1938.28 - 1964.18 0.8574 times
Thu 07 May 2026 1953.42 (-1.9%) 1994.16 1949.81 - 2002.91 1.4389 times
Wed 06 May 2026 1991.33 (-0.54%) 2023.08 1984.56 - 2046.60 1.237 times
Tue 05 May 2026 2002.14 (2.44%) 1950.23 1946.71 - 2009.36 0.7611 times
Mon 04 May 2026 1954.45 (-1.56%) 1969.71 1949.51 - 1992.40 0.6315 times
Fri 01 May 2026 1985.39 (0.08%) 1991.98 1962.07 - 1999.72 0.7426 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1870.01 and 1947.39

Weekly Target 11850.54
Weekly Target 21889.47
Weekly Target 31927.9233333333
Weekly Target 41966.85
Weekly Target 52005.3

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 15 May 2026 1928.39 (-1.21%) 1949.82 1889.00 - 1966.38 0.7375 times
Fri 08 May 2026 1951.93 (-1.69%) 1969.71 1938.28 - 2046.60 0.7159 times
Fri 01 May 2026 1985.39 (2.77%) 1933.13 1916.73 - 2011.00 0.8195 times
Fri 24 April 2026 1931.94 (-4.84%) 2023.30 1924.45 - 2095.52 1.1998 times
Fri 17 April 2026 2030.16 (2.03%) 1984.66 1966.82 - 2045.46 0.7808 times
Fri 10 April 2026 1989.75 (4.36%) 1886.34 1886.34 - 2006.88 0.9934 times
Thu 02 April 2026 1906.63 (3.87%) 1835.67 1823.59 - 1916.00 0.9552 times
Fri 27 March 2026 1835.67 (0.74%) 1862.33 1830.20 - 1902.82 1.4706 times
Fri 20 March 2026 1822.19 (3.06%) 1779.99 1759.27 - 1833.82 0.8521 times
Fri 13 March 2026 1768.04 (-6.57%) 1861.17 1766.47 - 1923.64 1.4752 times
Fri 06 March 2026 1892.44 (-0.3%) 1856.72 1847.90 - 1979.74 1.5769 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1829.9 and 1987.5

Monthly Target 11797.06
Monthly Target 21862.73
Monthly Target 31954.6633333333
Monthly Target 42020.33
Monthly Target 52112.26

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 15 May 2026 1928.39 (-2.79%) 1991.98 1889.00 - 2046.60 0.2676 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.6903 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.0264 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 0.9335 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.9262 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8426 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7384 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4319 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.684 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.459 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7971 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1607.36 and 2080.3

Yearly Target 11500.35
Yearly Target 21714.37
Yearly Target 31973.29
Yearly Target 42187.31
Yearly Target 52446.23

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Fri 15 May 2026 1928.39 (-10.15%) 2136.43 1759.27 - 2232.21 0.4391 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.3182 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.1215 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.5538 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.6038 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.7533 times
Thu 31 December 2020 574.27 (0%) 344.09 336.19 - 615.88 0.2103 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1946.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1972 and price is deviating by 44 points

Upper Bollinger band is at 2058 and lower is at 1886, while middle bands are at 1929 and 2015

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1946.38 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1922.82
12 day DMA 1953.05
20 day DMA 1971.77
35 day DMA 1959.65
50 day DMA 1928.37
100 day DMA 2011.59
150 day DMA 1956.87
200 day DMA 1945.37

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1931.241932.661930.21
12 day EMA1946.181949.411951.57
20 day EMA1953.181955.791957.71
35 day EMA1944.451945.41945.86
50 day EMA1930.751930.851930.58

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1922.821927.531930.7
12 day SMA1953.051956.721960.54
20 day SMA1971.771976.861979.06
35 day SMA1959.651958.751956.96
50 day SMA1928.371929.261929.51
100 day SMA2011.592013.422014.97
150 day SMA1956.871955.741954.58
200 day SMA1945.371946.291947.4

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top