FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2038.44 and 2103.81
| Intraday Target 1 | 2025.83 |
| Intraday Target 2 | 2051.05 |
| Intraday Target 3 | 2091.1966666667 |
| Intraday Target 4 | 2116.42 |
| Intraday Target 5 | 2156.57 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2076.28 (-2.16%) | 2109.99 | 2065.97 - 2131.34 | 1.2996 times | Fri 17 July 2026 | 2122.13 (-1.59%) | 2137.17 | 2107.11 - 2151.37 | 0.8808 times | Thu 16 July 2026 | 2156.45 (4.15%) | 2079.36 | 2074.50 - 2177.64 | 1.4417 times | Wed 15 July 2026 | 2070.62 (0.41%) | 2073.51 | 2044.78 - 2077.61 | 1.1835 times | Tue 14 July 2026 | 2062.25 (-2.08%) | 2091.77 | 2055.00 - 2114.76 | 1.0698 times | Mon 13 July 2026 | 2106.06 (0.65%) | 2103.29 | 2085.85 - 2111.22 | 1.0612 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2102.23 | 2077.61 - 2112.58 | 0.6932 times | Thu 09 July 2026 | 2082.99 (1.9%) | 2040.00 | 2018.57 - 2097.22 | 0.641 times | Wed 08 July 2026 | 2044.14 (-2.31%) | 2083.00 | 2034.91 - 2115.37 | 0.5928 times | Tue 07 July 2026 | 2092.43 (-1.18%) | 2117.40 | 2089.08 - 2137.99 | 1.1365 times | Mon 06 July 2026 | 2117.35 (1.65%) | 2084.99 | 2084.70 - 2121.39 | 0.6634 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2038.44 and 2103.81
| Weekly Target 1 | 2025.83 |
| Weekly Target 2 | 2051.05 |
| Weekly Target 3 | 2091.1966666667 |
| Weekly Target 4 | 2116.42 |
| Weekly Target 5 | 2156.57 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2076.28 (-2.16%) | 2109.99 | 2065.97 - 2131.34 | 0.298 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.2924 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 0.8545 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 0.9672 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.2023 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.5006 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.1669 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 0.9803 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.8367 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.9012 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.7761 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1967.89 and 2126.96
| Monthly Target 1 | 1931.76 |
| Monthly Target 2 | 2004.02 |
| Monthly Target 3 | 2090.83 |
| Monthly Target 4 | 2163.09 |
| Monthly Target 5 | 2249.9 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2076.28 (-0.22%) | 2083.85 | 2018.57 - 2177.64 | 0.5567 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.0291 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.649 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.8135 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.2096 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.1001 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.0915 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.9929 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.8702 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.6874 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.9845 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1681.31 and 2154.25
| Yearly Target 1 | 1549.65 |
| Yearly Target 2 | 1812.96 |
| Yearly Target 3 | 2022.5866666667 |
| Yearly Target 4 | 2285.9 |
| Yearly Target 5 | 2495.53 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2076.28 (-3.26%) | 2136.43 | 1759.27 - 2232.21 | 0.609 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.2841 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.0924 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.5135 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.5623 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7338 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2048 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2094.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2083.46
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2094 and price is deviating by 25 points
Upper Bollinger band is at 2144 and lower is at 2044, while middle bands are at 2069 and 2119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2094.35 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2097.55 |
| 12 day DMA | 2092.18 |
| 20 day DMA | 2093.49 |
| 35 day DMA | 2077.5 |
| 50 day DMA | 2041.08 |
| 100 day DMA | 1987.18 |
| 150 day DMA | 2027.58 |
| 200 day DMA | 1972.63 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2098.92 | 2110.24 | 2104.3 |
| 12 day EMA | 2094.97 | 2098.37 | 2094.05 |
| 20 day EMA | 2088.23 | 2089.49 | 2086.06 |
| 35 day EMA | 2064.96 | 2064.29 | 2060.89 |
| 50 day EMA | 2042.08 | 2040.68 | 2037.36 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2097.55 | 2103.5 | 2097.58 |
| 12 day SMA | 2092.18 | 2095.96 | 2092.52 |
| 20 day SMA | 2093.49 | 2093.26 | 2091.64 |
| 35 day SMA | 2077.5 | 2075.58 | 2071.89 |
| 50 day SMA | 2041.08 | 2039.38 | 2036.98 |
| 100 day SMA | 1987.18 | 1986.58 | 1985.81 |
| 150 day SMA | 2027.58 | 2026.87 | 2025.87 |
| 200 day SMA | 1972.63 | 1971.57 | 1970.14 |


