FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2112.02 and 2141.37
| Intraday Target 1 | 2089.22 |
| Intraday Target 2 | 2105.47 |
| Intraday Target 3 | 2118.5666666667 |
| Intraday Target 4 | 2134.82 |
| Intraday Target 5 | 2147.92 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2121.73 (0.47%) | 2114.99 | 2102.31 - 2131.66 | 0.8283 times | Fri 18 September 2026 | 2111.89 (-0.41%) | 2118.56 | 2065.01 - 2129.97 | 2.0331 times | Thu 17 September 2026 | 2120.58 (1%) | 2117.27 | 2084.78 - 2129.97 | 0.72 times | Wed 16 September 2026 | 2099.57 (-2.82%) | 2169.70 | 2060.02 - 2169.70 | 1.0051 times | Tue 15 September 2026 | 2160.42 (-0.62%) | 2174.88 | 2159.18 - 2194.76 | 0.8326 times | Mon 14 September 2026 | 2173.88 (0.04%) | 2156.01 | 2156.01 - 2197.69 | 0.6972 times | Fri 11 September 2026 | 2173.00 (0.35%) | 2178.74 | 2149.51 - 2195.49 | 0.7357 times | Thu 10 September 2026 | 2165.43 (1.71%) | 2148.99 | 2119.90 - 2181.97 | 1.0793 times | Wed 09 September 2026 | 2128.94 (-0.98%) | 2139.79 | 2118.97 - 2145.39 | 0.9438 times | Tue 08 September 2026 | 2149.93 (-2.65%) | 2194.54 | 2139.09 - 2211.89 | 1.1249 times | Fri 04 September 2026 | 2208.49 (0.23%) | 2189.80 | 2189.80 - 2219.25 | 0.6872 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2112.02 and 2141.37
| Weekly Target 1 | 2089.22 |
| Weekly Target 2 | 2105.47 |
| Weekly Target 3 | 2118.5666666667 |
| Weekly Target 4 | 2134.82 |
| Weekly Target 5 | 2147.92 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2121.73 (0.47%) | 2114.99 | 2102.31 - 2131.66 | 0.201 times | Fri 18 September 2026 | 2111.89 (-2.81%) | 2156.01 | 2060.02 - 2197.69 | 1.2833 times | Fri 11 September 2026 | 2173.00 (-1.61%) | 2194.54 | 2118.97 - 2211.89 | 0.9425 times | Fri 04 September 2026 | 2208.49 (0.66%) | 2184.65 | 2132.54 - 2219.25 | 1.2774 times | Fri 28 August 2026 | 2194.07 (0.48%) | 2178.62 | 2143.98 - 2227.32 | 0.7927 times | Fri 21 August 2026 | 2183.54 (-4.7%) | 2275.56 | 2148.64 - 2295.00 | 0.8619 times | Fri 14 August 2026 | 2291.33 (3.28%) | 2210.20 | 2209.36 - 2296.30 | 0.7875 times | Fri 07 August 2026 | 2218.49 (1.46%) | 2191.80 | 2181.63 - 2289.99 | 0.9162 times | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 1.111 times | Fri 24 July 2026 | 2160.65 (1.82%) | 2109.99 | 2042.73 - 2237.81 | 1.8265 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.5788 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2011.26 and 2170.49
| Monthly Target 1 | 1974.44 |
| Monthly Target 2 | 2048.08 |
| Monthly Target 3 | 2133.6666666667 |
| Monthly Target 4 | 2207.31 |
| Monthly Target 5 | 2292.9 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2121.73 (-1.97%) | 2159.74 | 2060.02 - 2219.25 | 0.5788 times | Mon 31 August 2026 | 2164.40 (-1.02%) | 2191.80 | 2143.98 - 2296.30 | 0.6602 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.0731 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.149 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7246 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.9082 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.3505 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.2283 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.2187 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.1086 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.9716 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1671.99 and 2209.02
| Yearly Target 1 | 1522.07 |
| Yearly Target 2 | 1821.9 |
| Yearly Target 3 | 2059.1 |
| Yearly Target 4 | 2358.93 |
| Yearly Target 5 | 2596.13 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2121.73 (-1.14%) | 2136.43 | 1759.27 - 2296.30 | 0.7369 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.2584 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.0706 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.4832 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.531 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7192 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2007 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2143.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2159 and price is deviating by 30 points
Upper Bollinger band is at 2218 and lower is at 2100, while middle bands are at 2130 and 2189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.62 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2122.84 |
| 12 day DMA | 2151.44 |
| 20 day DMA | 2158.67 |
| 35 day DMA | 2188.72 |
| 50 day DMA | 2171.42 |
| 100 day DMA | 2099.21 |
| 150 day DMA | 2045.45 |
| 200 day DMA | 2058.81 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2125.88 | 2127.96 | 2136 |
| 12 day EMA | 2143.22 | 2147.12 | 2153.52 |
| 20 day EMA | 2154.56 | 2158.01 | 2162.86 |
| 35 day EMA | 2156.98 | 2159.06 | 2161.84 |
| 50 day EMA | 2159.5 | 2161.04 | 2163.05 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2122.84 | 2133.27 | 2145.49 |
| 12 day SMA | 2151.44 | 2156.06 | 2158.5 |
| 20 day SMA | 2158.67 | 2161.76 | 2163.73 |
| 35 day SMA | 2188.72 | 2190.57 | 2191.84 |
| 50 day SMA | 2171.42 | 2170.84 | 2170.26 |
| 100 day SMA | 2099.21 | 2097.82 | 2096.44 |
| 150 day SMA | 2045.45 | 2045.32 | 2045.61 |
| 200 day SMA | 2058.81 | 2057.59 | 2056.48 |


