Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2314.77 and 2376.32
| Intraday Target 1 | 2302.14 |
| Intraday Target 2 | 2327.39 |
| Intraday Target 3 | 2363.69 |
| Intraday Target 4 | 2388.94 |
| Intraday Target 5 | 2425.24 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2352.64 (-1.25%) | 2397.80 | 2338.44 - 2399.99 | 0.649 times | Thu 29 October 2026 | 2382.50 (2.26%) | 2364.76 | 2341.30 - 2385.83 | 0.7885 times | Wed 28 October 2026 | 2329.93 (-1.09%) | 2364.98 | 2317.20 - 2366.91 | 1.0274 times | Tue 27 October 2026 | 2355.51 (0.42%) | 2349.13 | 2322.87 - 2368.58 | 0.8294 times | Mon 26 October 2026 | 2345.61 (-1.27%) | 2345.20 | 2343.15 - 2391.43 | 1.3287 times | Fri 23 October 2026 | 2375.84 (8.15%) | 2284.73 | 2281.62 - 2429.96 | 2.7755 times | Thu 22 October 2026 | 2196.76 (2.47%) | 2137.51 | 2137.01 - 2198.57 | 1.1046 times | Wed 21 October 2026 | 2143.91 (1.11%) | 2137.19 | 2120.39 - 2148.31 | 0.5709 times | Tue 20 October 2026 | 2120.40 (1.12%) | 2091.32 | 2091.32 - 2151.14 | 0.3421 times | Mon 19 October 2026 | 2096.87 (-1.27%) | 2104.90 | 2082.05 - 2125.68 | 0.5839 times | Fri 16 October 2026 | 2123.74 (1.27%) | 2109.53 | 2107.77 - 2154.61 | 0.5588 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2334.92 and 2417.71
| Weekly Target 1 | 2273.82 |
| Weekly Target 2 | 2313.23 |
| Weekly Target 3 | 2356.61 |
| Weekly Target 4 | 2396.02 |
| Weekly Target 5 | 2439.4 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2352.64 (-0.98%) | 2345.20 | 2317.20 - 2399.99 | 1.4059 times | Fri 23 October 2026 | 2375.84 (11.87%) | 2104.90 | 2082.05 - 2429.96 | 1.6352 times | Fri 16 October 2026 | 2123.74 (2.68%) | 2071.79 | 2029.86 - 2154.61 | 0.708 times | Fri 09 October 2026 | 2068.39 (-0.24%) | 2094.85 | 2037.92 - 2106.39 | 0.9458 times | Fri 02 October 2026 | 2073.46 (-0.81%) | 2096.69 | 2010.34 - 2112.42 | 0.9088 times | Fri 25 September 2026 | 2090.36 (-1.02%) | 2114.99 | 2034.13 - 2134.72 | 0.8856 times | Fri 18 September 2026 | 2111.89 (-2.81%) | 2156.01 | 2060.02 - 2197.69 | 1.0488 times | Fri 11 September 2026 | 2173.00 (-1.61%) | 2194.54 | 2118.97 - 2211.89 | 0.7702 times | Fri 04 September 2026 | 2208.49 (0.66%) | 2184.65 | 2132.54 - 2219.25 | 1.0439 times | Fri 28 August 2026 | 2194.07 (0.48%) | 2178.62 | 2143.98 - 2227.32 | 0.6478 times | Fri 21 August 2026 | 2183.54 (-4.7%) | 2275.56 | 2148.64 - 2295.00 | 0.7044 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2181.49 and 2601.11
| Monthly Target 1 | 1844.69 |
| Monthly Target 2 | 2098.67 |
| Monthly Target 3 | 2264.3133333333 |
| Monthly Target 4 | 2518.29 |
| Monthly Target 5 | 2683.93 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2352.64 (14.19%) | 2056.00 | 2010.34 - 2429.96 | 1.0654 times | Wed 30 September 2026 | 2060.20 (-4.81%) | 2159.74 | 2034.13 - 2219.25 | 0.8241 times | Mon 31 August 2026 | 2164.40 (-1.02%) | 2191.80 | 2143.98 - 2296.30 | 0.6441 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.047 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.1211 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7069 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.8862 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.3177 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.1984 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.189 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.0817 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 2055.96 and 2726.65
| Yearly Target 1 | 1509.93 |
| Yearly Target 2 | 1931.29 |
| Yearly Target 3 | 2180.6233333333 |
| Yearly Target 4 | 2601.98 |
| Yearly Target 5 | 2851.31 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2352.64 (9.62%) | 2136.43 | 1759.27 - 2429.96 | 0.836 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.2385 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.0536 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.4598 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.5068 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7078 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.1975 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2268.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2176 and price is deviating by 123 points
Upper Bollinger band is at 2422 and lower is at 1931, while middle bands are at 2054 and 2299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2306.39 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2353.24 |
| 12 day DMA | 2243.41 |
| 20 day DMA | 2175.95 |
| 35 day DMA | 2141.15 |
| 50 day DMA | 2150.18 |
| 100 day DMA | 2146.63 |
| 150 day DMA | 2089.44 |
| 200 day DMA | 2066 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2338.37 | 2331.24 | 2305.62 |
| 12 day EMA | 2268.21 | 2252.87 | 2229.31 |
| 20 day EMA | 2220.96 | 2207.1 | 2188.65 |
| 35 day EMA | 2190.68 | 2181.15 | 2169.3 |
| 50 day EMA | 2175.62 | 2168.4 | 2159.67 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2353.24 | 2357.88 | 2320.73 |
| 12 day SMA | 2243.41 | 2218.63 | 2193.02 |
| 20 day SMA | 2175.95 | 2161.99 | 2146.54 |
| 35 day SMA | 2141.15 | 2136.02 | 2129.82 |
| 50 day SMA | 2150.18 | 2146.16 | 2141.92 |
| 100 day SMA | 2146.63 | 2144.11 | 2141.03 |
| 150 day SMA | 2089.44 | 2086 | 2082.76 |
| 200 day SMA | 2066 | 2065.04 | 2064.01 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
