ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 2112.02 and 2141.37

Intraday Target 12089.22
Intraday Target 22105.47
Intraday Target 32118.5666666667
Intraday Target 42134.82
Intraday Target 52147.92

Daily price and volume First Citizens

Date Closing Open Range Volume
Mon 21 September 2026 2121.73 (0.47%) 2114.99 2102.31 - 2131.66 0.8283 times
Fri 18 September 2026 2111.89 (-0.41%) 2118.56 2065.01 - 2129.97 2.0331 times
Thu 17 September 2026 2120.58 (1%) 2117.27 2084.78 - 2129.97 0.72 times
Wed 16 September 2026 2099.57 (-2.82%) 2169.70 2060.02 - 2169.70 1.0051 times
Tue 15 September 2026 2160.42 (-0.62%) 2174.88 2159.18 - 2194.76 0.8326 times
Mon 14 September 2026 2173.88 (0.04%) 2156.01 2156.01 - 2197.69 0.6972 times
Fri 11 September 2026 2173.00 (0.35%) 2178.74 2149.51 - 2195.49 0.7357 times
Thu 10 September 2026 2165.43 (1.71%) 2148.99 2119.90 - 2181.97 1.0793 times
Wed 09 September 2026 2128.94 (-0.98%) 2139.79 2118.97 - 2145.39 0.9438 times
Tue 08 September 2026 2149.93 (-2.65%) 2194.54 2139.09 - 2211.89 1.1249 times
Fri 04 September 2026 2208.49 (0.23%) 2189.80 2189.80 - 2219.25 0.6872 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2112.02 and 2141.37

Weekly Target 12089.22
Weekly Target 22105.47
Weekly Target 32118.5666666667
Weekly Target 42134.82
Weekly Target 52147.92

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Mon 21 September 2026 2121.73 (0.47%) 2114.99 2102.31 - 2131.66 0.201 times
Fri 18 September 2026 2111.89 (-2.81%) 2156.01 2060.02 - 2197.69 1.2833 times
Fri 11 September 2026 2173.00 (-1.61%) 2194.54 2118.97 - 2211.89 0.9425 times
Fri 04 September 2026 2208.49 (0.66%) 2184.65 2132.54 - 2219.25 1.2774 times
Fri 28 August 2026 2194.07 (0.48%) 2178.62 2143.98 - 2227.32 0.7927 times
Fri 21 August 2026 2183.54 (-4.7%) 2275.56 2148.64 - 2295.00 0.8619 times
Fri 14 August 2026 2291.33 (3.28%) 2210.20 2209.36 - 2296.30 0.7875 times
Fri 07 August 2026 2218.49 (1.46%) 2191.80 2181.63 - 2289.99 0.9162 times
Fri 31 July 2026 2186.65 (1.2%) 2163.90 2132.95 - 2213.02 1.111 times
Fri 24 July 2026 2160.65 (1.82%) 2109.99 2042.73 - 2237.81 1.8265 times
Fri 17 July 2026 2122.13 (1.42%) 2103.29 2044.78 - 2177.64 1.5788 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2011.26 and 2170.49

Monthly Target 11974.44
Monthly Target 22048.08
Monthly Target 32133.6666666667
Monthly Target 42207.31
Monthly Target 52292.9

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Mon 21 September 2026 2121.73 (-1.97%) 2159.74 2060.02 - 2219.25 0.5788 times
Mon 31 August 2026 2164.40 (-1.02%) 2191.80 2143.98 - 2296.30 0.6602 times
Fri 31 July 2026 2186.65 (5.09%) 2083.85 2018.57 - 2237.81 1.0731 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.149 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.7246 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.9082 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.3505 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.2283 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.2187 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 1.1086 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.9716 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1671.99 and 2209.02

Yearly Target 11522.07
Yearly Target 21821.9
Yearly Target 32059.1
Yearly Target 42358.93
Yearly Target 52596.13

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Mon 21 September 2026 2121.73 (-1.14%) 2136.43 1759.27 - 2296.30 0.7369 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.2584 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.0706 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.4832 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.531 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.7192 times
Thu 31 December 2020 574.27 (0%) 344.09 336.19 - 615.88 0.2007 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2143.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2159 and price is deviating by 30 points

Upper Bollinger band is at 2218 and lower is at 2100, while middle bands are at 2130 and 2189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2136.62 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2122.84
12 day DMA 2151.44
20 day DMA 2158.67
35 day DMA 2188.72
50 day DMA 2171.42
100 day DMA 2099.21
150 day DMA 2045.45
200 day DMA 2058.81

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2125.882127.962136
12 day EMA2143.222147.122153.52
20 day EMA2154.562158.012162.86
35 day EMA2156.982159.062161.84
50 day EMA2159.52161.042163.05

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2122.842133.272145.49
12 day SMA2151.442156.062158.5
20 day SMA2158.672161.762163.73
35 day SMA2188.722190.572191.84
50 day SMA2171.422170.842170.26
100 day SMA2099.212097.822096.44
150 day SMA2045.452045.322045.61
200 day SMA2058.812057.592056.48

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top