FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1882.28 and 1935.84
| Intraday Target 1 | 1838.46 |
| Intraday Target 2 | 1872.54 |
| Intraday Target 3 | 1892.0166666667 |
| Intraday Target 4 | 1926.1 |
| Intraday Target 5 | 1945.58 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1906.63 (0.65%) | 1876.43 | 1857.93 - 1911.49 | 0.6409 times | Wed 01 April 2026 | 1894.38 (0.52%) | 1884.47 | 1862.49 - 1916.00 | 0.7012 times | Tue 31 March 2026 | 1884.66 (2.04%) | 1880.47 | 1856.82 - 1912.45 | 1.0639 times | Mon 30 March 2026 | 1847.00 (0.62%) | 1835.67 | 1823.59 - 1861.90 | 1.3473 times | Fri 27 March 2026 | 1835.67 (-3.22%) | 1880.33 | 1833.08 - 1883.61 | 0.9603 times | Thu 26 March 2026 | 1896.78 (1.17%) | 1858.55 | 1858.55 - 1902.82 | 0.9761 times | Wed 25 March 2026 | 1874.89 (0.94%) | 1872.07 | 1830.20 - 1901.89 | 1.2765 times | Tue 24 March 2026 | 1857.42 (0.05%) | 1852.74 | 1845.00 - 1894.19 | 1.3685 times | Mon 23 March 2026 | 1856.53 (1.88%) | 1862.33 | 1831.23 - 1877.03 | 1.1971 times | Fri 20 March 2026 | 1822.19 (1.04%) | 1811.00 | 1797.02 - 1833.82 | 0.4683 times | Thu 19 March 2026 | 1803.47 (0.85%) | 1795.01 | 1759.27 - 1816.68 | 0.7922 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1865.11 and 1957.52
| Weekly Target 1 | 1789.66 |
| Weekly Target 2 | 1848.15 |
| Weekly Target 3 | 1882.0733333333 |
| Weekly Target 4 | 1940.56 |
| Weekly Target 5 | 1974.48 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.7935 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.2217 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.7078 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1923.64 | 1.2255 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.31 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.2715 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.8018 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2171 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.3462 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.105 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.2161 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1882.28 and 1940.35
| Monthly Target 1 | 1835.45 |
| Monthly Target 2 | 1871.04 |
| Monthly Target 3 | 1893.52 |
| Monthly Target 4 | 1929.11 |
| Monthly Target 5 | 1951.59 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1906.63 (1.17%) | 1884.47 | 1857.93 - 1916.00 | 0.0581 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.018 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9702 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9185 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8356 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7323 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4917 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.67 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.515 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7905 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7367 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1596.48 and 2069.42
| Yearly Target 1 | 1493.1 |
| Yearly Target 2 | 1699.86 |
| Yearly Target 3 | 1966.0366666667 |
| Yearly Target 4 | 2172.8 |
| Yearly Target 5 | 2438.98 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1906.63 (-11.16%) | 2136.43 | 1759.27 - 2232.21 | 0.3394 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.335 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1315 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.5813 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.6414 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7625 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2089 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1872.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1869.25
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1860 and price is deviating by 54 points
Upper Bollinger band is at 1968 and lower is at 1753, while middle bands are at 1807 and 1914
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1866.89 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1873.67 |
| 12 day DMA | 1855.66 |
| 20 day DMA | 1859.93 |
| 35 day DMA | 1919.82 |
| 50 day DMA | 1970.89 |
| 100 day DMA | 1993.99 |
| 150 day DMA | 1940.56 |
| 200 day DMA | 1951.84 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1884.64 | 1873.64 | 1863.27 |
| 12 day EMA | 1872.23 | 1865.98 | 1860.82 |
| 20 day EMA | 1882.92 | 1880.42 | 1878.95 |
| 35 day EMA | 1924.08 | 1925.11 | 1926.92 |
| 50 day EMA | 1976.63 | 1979.49 | 1982.96 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1873.67 | 1871.7 | 1867.8 |
| 12 day SMA | 1855.66 | 1843.94 | 1833.41 |
| 20 day SMA | 1859.93 | 1863.26 | 1866.04 |
| 35 day SMA | 1919.82 | 1926.95 | 1934.38 |
| 50 day SMA | 1970.89 | 1975.24 | 1980.74 |
| 100 day SMA | 1993.99 | 1992.93 | 1992.06 |
| 150 day SMA | 1940.56 | 1941.4 | 1942.09 |
| 200 day SMA | 1951.84 | 1951.51 | 1951.39 |


