Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2052.93 and 2149.49
| Intraday Target 1 | 2036.59 |
| Intraday Target 2 | 2069.27 |
| Intraday Target 3 | 2133.15 |
| Intraday Target 4 | 2165.83 |
| Intraday Target 5 | 2229.71 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2101.95 (-2.51%) | 2179.00 | 2100.47 - 2197.03 | 0.8203 times | Tue 10 February 2026 | 2156.13 (0.08%) | 2158.54 | 2123.17 - 2192.61 | 1.1515 times | Mon 09 February 2026 | 2154.50 (-0.3%) | 2149.96 | 2126.59 - 2177.17 | 0.7151 times | Fri 06 February 2026 | 2160.99 (1.79%) | 2143.23 | 2143.23 - 2183.87 | 0.8203 times | Thu 05 February 2026 | 2122.95 (0.42%) | 2115.79 | 2094.59 - 2134.85 | 0.9833 times | Wed 04 February 2026 | 2114.14 (3.43%) | 2047.04 | 2044.31 - 2120.92 | 1.1347 times | Tue 03 February 2026 | 2043.97 (-2.55%) | 2093.95 | 2000.17 - 2147.44 | 1.3913 times | Mon 02 February 2026 | 2097.35 (1.34%) | 2057.72 | 2046.06 - 2112.53 | 0.8676 times | Fri 30 January 2026 | 2069.57 (1.81%) | 2027.02 | 2007.54 - 2073.95 | 1.0579 times | Thu 29 January 2026 | 2032.76 (2.66%) | 2002.41 | 1974.83 - 2033.69 | 1.0579 times | Wed 28 January 2026 | 1980.05 (-1.04%) | 2003.20 | 1976.12 - 2012.68 | 0.8991 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2052.93 and 2149.49
| Weekly Target 1 | 2036.59 |
| Weekly Target 2 | 2069.27 |
| Weekly Target 3 | 2133.15 |
| Weekly Target 4 | 2165.83 |
| Weekly Target 5 | 2229.71 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2101.95 (-2.73%) | 2149.96 | 2100.47 - 2197.03 | 0.6091 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.1782 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.2967 times | Fri 23 January 2026 | 2016.56 (-7.04%) | 2143.15 | 1990.46 - 2232.21 | 1.5254 times | Fri 16 January 2026 | 2169.35 (-0.27%) | 2160.00 | 2130.14 - 2193.05 | 0.9389 times | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 0.8821 times | Fri 02 January 2026 | 2158.64 (-1%) | 2181.98 | 2118.93 - 2186.05 | 0.6456 times | Fri 26 December 2025 | 2180.48 (2.13%) | 2131.24 | 2130.62 - 2201.78 | 0.51 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.3423 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 1.0717 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 0.9284 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2051.06 and 2247.92
| Monthly Target 1 | 1902.86 |
| Monthly Target 2 | 2002.4 |
| Monthly Target 3 | 2099.7166666667 |
| Monthly Target 4 | 2199.26 |
| Monthly Target 5 | 2296.58 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2101.95 (1.56%) | 2057.72 | 2000.17 - 2197.03 | 0.3484 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.933 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8488 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7439 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5153 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6964 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5389 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.803 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7484 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8239 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0457 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1909.7 and 2167.08
| Yearly Target 1 | 1845.62 |
| Yearly Target 2 | 1973.78 |
| Yearly Target 3 | 2102.9966666667 |
| Yearly Target 4 | 2231.16 |
| Yearly Target 5 | 2360.38 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2101.95 (-2.06%) | 2136.43 | 1974.83 - 2232.21 | 0.1485 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.3732 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1639 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.6266 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.6884 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7843 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2149 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2112.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2104 and price is deviating by 67 points
Upper Bollinger band is at 2236 and lower is at 1971, while middle bands are at 2038 and 2170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2101.03 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2139.3 |
| 12 day DMA | 2086.27 |
| 20 day DMA | 2103.39 |
| 35 day DMA | 2131.76 |
| 50 day DMA | 2098.9 |
| 100 day DMA | 1947.78 |
| 150 day DMA | 1959.35 |
| 200 day DMA | 1940.83 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2125.5 | 2137.28 | 2127.85 |
| 12 day EMA | 2112.51 | 2114.43 | 2106.85 |
| 20 day EMA | 2108.45 | 2109.13 | 2104.19 |
| 35 day EMA | 2090.78 | 2090.12 | 2086.23 |
| 50 day EMA | 2084.42 | 2083.7 | 2080.75 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.3 | 2141.74 | 2119.31 |
| 12 day SMA | 2086.27 | 2078.99 | 2067.36 |
| 20 day SMA | 2103.39 | 2106.45 | 2106.69 |
| 35 day SMA | 2131.76 | 2132.7 | 2131.3 |
| 50 day SMA | 2098.9 | 2094.42 | 2089.09 |
| 100 day SMA | 1947.78 | 1945.72 | 1942.99 |
| 150 day SMA | 1959.35 | 1959.32 | 1958.72 |
| 200 day SMA | 1940.83 | 1939.28 | 1937.17 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
