ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 2038.44 and 2103.81

Intraday Target 12025.83
Intraday Target 22051.05
Intraday Target 32091.1966666667
Intraday Target 42116.42
Intraday Target 52156.57

Daily price and volume First Citizens

Date Closing Open Range Volume
Mon 20 July 2026 2076.28 (-2.16%) 2109.99 2065.97 - 2131.34 1.2996 times
Fri 17 July 2026 2122.13 (-1.59%) 2137.17 2107.11 - 2151.37 0.8808 times
Thu 16 July 2026 2156.45 (4.15%) 2079.36 2074.50 - 2177.64 1.4417 times
Wed 15 July 2026 2070.62 (0.41%) 2073.51 2044.78 - 2077.61 1.1835 times
Tue 14 July 2026 2062.25 (-2.08%) 2091.77 2055.00 - 2114.76 1.0698 times
Mon 13 July 2026 2106.06 (0.65%) 2103.29 2085.85 - 2111.22 1.0612 times
Fri 10 July 2026 2092.50 (0.46%) 2102.23 2077.61 - 2112.58 0.6932 times
Thu 09 July 2026 2082.99 (1.9%) 2040.00 2018.57 - 2097.22 0.641 times
Wed 08 July 2026 2044.14 (-2.31%) 2083.00 2034.91 - 2115.37 0.5928 times
Tue 07 July 2026 2092.43 (-1.18%) 2117.40 2089.08 - 2137.99 1.1365 times
Mon 06 July 2026 2117.35 (1.65%) 2084.99 2084.70 - 2121.39 0.6634 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2038.44 and 2103.81

Weekly Target 12025.83
Weekly Target 22051.05
Weekly Target 32091.1966666667
Weekly Target 42116.42
Weekly Target 52156.57

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Mon 20 July 2026 2076.28 (-2.16%) 2109.99 2065.97 - 2131.34 0.298 times
Fri 17 July 2026 2122.13 (1.42%) 2103.29 2044.78 - 2177.64 1.2924 times
Fri 10 July 2026 2092.50 (0.46%) 2084.99 2018.57 - 2137.99 0.8545 times
Thu 02 July 2026 2082.99 (0.2%) 2080.65 2054.70 - 2150.00 0.9672 times
Fri 26 June 2026 2078.93 (0.35%) 2076.36 2060.39 - 2139.91 1.2023 times
Thu 18 June 2026 2071.62 (-1.75%) 2115.95 2049.64 - 2123.27 1.5006 times
Fri 12 June 2026 2108.61 (1.61%) 2062.72 2061.75 - 2155.28 1.1669 times
Fri 05 June 2026 2075.10 (4.25%) 1972.22 1935.74 - 2088.39 0.9803 times
Fri 29 May 2026 1990.51 (-0.05%) 1993.83 1969.32 - 2023.88 0.8367 times
Fri 22 May 2026 1991.55 (3.28%) 1927.03 1908.17 - 2020.30 0.9012 times
Fri 15 May 2026 1928.39 (-1.21%) 1949.82 1889.00 - 1966.38 0.7761 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1967.89 and 2126.96

Monthly Target 11931.76
Monthly Target 22004.02
Monthly Target 32090.83
Monthly Target 42163.09
Monthly Target 52249.9

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Mon 20 July 2026 2076.28 (-0.22%) 2083.85 2018.57 - 2177.64 0.5567 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.0291 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.649 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.8135 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.2096 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.1001 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.0915 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.9929 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.8702 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.6874 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.9845 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1681.31 and 2154.25

Yearly Target 11549.65
Yearly Target 21812.96
Yearly Target 32022.5866666667
Yearly Target 42285.9
Yearly Target 52495.53

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Mon 20 July 2026 2076.28 (-3.26%) 2136.43 1759.27 - 2232.21 0.609 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.2841 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.0924 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.5135 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.5623 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.7338 times
Thu 31 December 2020 574.27 (0%) 344.09 336.19 - 615.88 0.2048 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2094.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2083.46

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2094 and price is deviating by 25 points

Upper Bollinger band is at 2144 and lower is at 2044, while middle bands are at 2069 and 2119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2094.35 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2097.55
12 day DMA 2092.18
20 day DMA 2093.49
35 day DMA 2077.5
50 day DMA 2041.08
100 day DMA 1987.18
150 day DMA 2027.58
200 day DMA 1972.63

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2098.922110.242104.3
12 day EMA2094.972098.372094.05
20 day EMA2088.232089.492086.06
35 day EMA2064.962064.292060.89
50 day EMA2042.082040.682037.36

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2097.552103.52097.58
12 day SMA2092.182095.962092.52
20 day SMA2093.492093.262091.64
35 day SMA2077.52075.582071.89
50 day SMA2041.082039.382036.98
100 day SMA1987.181986.581985.81
150 day SMA2027.582026.872025.87
200 day SMA1972.631971.571970.14

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top