Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2165.28 and 2186.4
| Intraday Target 1 | 2160.21 |
| Intraday Target 2 | 2170.35 |
| Intraday Target 3 | 2181.3333333333 |
| Intraday Target 4 | 2191.47 |
| Intraday Target 5 | 2202.45 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2180.48 (-0.12%) | 2184.51 | 2171.20 - 2192.32 | 0.5841 times | Wed 24 December 2025 | 2183.12 (0.69%) | 2166.98 | 2166.98 - 2201.78 | 0.4044 times | Tue 23 December 2025 | 2168.13 (0.05%) | 2149.94 | 2149.94 - 2177.45 | 0.6928 times | Mon 22 December 2025 | 2167.00 (1.5%) | 2131.24 | 2130.62 - 2168.18 | 0.8477 times | Fri 19 December 2025 | 2134.99 (1.32%) | 2114.89 | 2106.14 - 2145.93 | 1.66 times | Thu 18 December 2025 | 2107.16 (-0.21%) | 2109.01 | 2085.54 - 2152.51 | 1.2804 times | Wed 17 December 2025 | 2111.59 (0.94%) | 2100.78 | 2100.78 - 2140.44 | 1.0806 times | Tue 16 December 2025 | 2091.85 (0.82%) | 2085.77 | 2071.64 - 2099.97 | 1.4956 times | Mon 15 December 2025 | 2074.86 (0.94%) | 2060.00 | 2054.40 - 2084.75 | 1.1397 times | Fri 12 December 2025 | 2055.52 (-1.28%) | 2098.76 | 2044.59 - 2099.00 | 0.8146 times | Thu 11 December 2025 | 2082.09 (1.24%) | 2049.35 | 2049.32 - 2091.99 | 0.9281 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2155.55 and 2226.71
| Weekly Target 1 | 2099.8 |
| Weekly Target 2 | 2140.14 |
| Weekly Target 3 | 2170.96 |
| Weekly Target 4 | 2211.3 |
| Weekly Target 5 | 2242.12 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2180.48 (2.13%) | 2131.24 | 2130.62 - 2201.78 | 0.5383 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.4168 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 1.1312 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 0.9799 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 0.9769 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.4052 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 0.9711 times | Fri 07 November 2025 | 1818.84 (-0.33%) | 1813.71 | 1774.97 - 1843.59 | 0.6749 times | Fri 31 October 2025 | 1824.82 (0%) | 1768.13 | 1760.24 - 1825.93 | 0.3943 times | Fri 31 October 2025 | 1824.82 (2.79%) | 1791.23 | 1735.03 - 1825.93 | 1.5112 times | Fri 24 October 2025 | 1775.21 (4.73%) | 1706.10 | 1706.10 - 1788.91 | 1.8051 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2025.69 and 2356.57
| Monthly Target 1 | 1753.51 |
| Monthly Target 2 | 1966.99 |
| Monthly Target 3 | 2084.3866666667 |
| Monthly Target 4 | 2297.87 |
| Monthly Target 5 | 2415.27 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2180.48 (16.11%) | 1871.98 | 1870.90 - 2201.78 | 0.7153 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7086 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4434 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.616 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4659 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7649 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7129 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.7848 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 0.9961 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.7921 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.4723 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1827.05 and 2766.36
| Yearly Target 1 | 1083.03 |
| Yearly Target 2 | 1631.76 |
| Yearly Target 3 | 2022.3433333333 |
| Yearly Target 4 | 2571.07 |
| Yearly Target 5 | 2961.65 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2180.48 (3.19%) | 2128.00 | 1473.62 - 2412.93 | 1.1946 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.021 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.4268 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.481 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.688 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.1885 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2112.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2046 and price is deviating by 98 points
Upper Bollinger band is at 2242 and lower is at 1850, while middle bands are at 1948 and 2144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2118.73 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2166.74 |
| 12 day DMA | 2117.78 |
| 20 day DMA | 2045.5 |
| 35 day DMA | 1954.13 |
| 50 day DMA | 1897.32 |
| 100 day DMA | 1888.5 |
| 150 day DMA | 1913.02 |
| 200 day DMA | 1881.1 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2162.72 | 2153.84 | 2139.2 |
| 12 day EMA | 2112.2 | 2099.79 | 2084.65 |
| 20 day EMA | 2059.76 | 2047.06 | 2032.74 |
| 35 day EMA | 1985.57 | 1974.09 | 1961.78 |
| 50 day EMA | 1912.11 | 1901.16 | 1889.66 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2166.74 | 2152.08 | 2137.77 |
| 12 day SMA | 2117.78 | 2100.34 | 2082.59 |
| 20 day SMA | 2045.5 | 2030.97 | 2015.7 |
| 35 day SMA | 1954.13 | 1943.29 | 1932.53 |
| 50 day SMA | 1897.32 | 1888.64 | 1880.74 |
| 100 day SMA | 1888.5 | 1885.19 | 1881.98 |
| 150 day SMA | 1913.02 | 1910.76 | 1909 |
| 200 day SMA | 1881.1 | 1878.84 | 1876.58 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
