ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 2156.9 and 2233.51

Intraday Target 12099.09
Intraday Target 22138.1
Intraday Target 32175.7
Intraday Target 42214.71
Intraday Target 52252.31

Daily price and volume First Citizens

Date Closing Open Range Volume
Wed 02 September 2026 2177.11 (1.68%) 2164.93 2136.69 - 2213.30 1.1518 times
Tue 01 September 2026 2141.16 (-1.07%) 2159.74 2132.54 - 2192.71 1.2422 times
Mon 31 August 2026 2164.40 (-1.35%) 2184.65 2153.87 - 2191.92 2.0327 times
Fri 28 August 2026 2194.07 (1.57%) 2169.80 2166.02 - 2199.83 0.7436 times
Thu 27 August 2026 2160.14 (-0.78%) 2162.28 2143.98 - 2180.68 0.7262 times
Wed 26 August 2026 2177.22 (0.85%) 2168.20 2153.66 - 2201.06 0.6741 times
Tue 25 August 2026 2158.92 (-1.11%) 2187.46 2153.51 - 2193.25 0.8322 times
Mon 24 August 2026 2183.05 (-0.02%) 2178.62 2178.62 - 2227.32 1.0042 times
Fri 21 August 2026 2183.54 (1.5%) 2166.06 2160.27 - 2186.73 0.7557 times
Thu 20 August 2026 2151.23 (-0.9%) 2170.87 2148.64 - 2180.98 0.8374 times
Wed 19 August 2026 2170.72 (-1.67%) 2202.95 2151.65 - 2216.44 0.8548 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2114.45 and 2195.21

Weekly Target 12093.56
Weekly Target 22135.33
Weekly Target 32174.3166666667
Weekly Target 42216.09
Weekly Target 52255.08

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Wed 02 September 2026 2177.11 (-0.77%) 2184.65 2132.54 - 2213.30 0.8028 times
Fri 28 August 2026 2194.07 (0.48%) 2178.62 2143.98 - 2227.32 0.7218 times
Fri 21 August 2026 2183.54 (-4.7%) 2275.56 2148.64 - 2295.00 0.7848 times
Fri 14 August 2026 2291.33 (3.28%) 2210.20 2209.36 - 2296.30 0.7171 times
Fri 07 August 2026 2218.49 (1.46%) 2191.80 2181.63 - 2289.99 0.8343 times
Fri 31 July 2026 2186.65 (1.2%) 2163.90 2132.95 - 2213.02 1.0117 times
Fri 24 July 2026 2160.65 (1.82%) 2109.99 2042.73 - 2237.81 1.6633 times
Fri 17 July 2026 2122.13 (1.42%) 2103.29 2044.78 - 2177.64 1.4377 times
Fri 10 July 2026 2092.50 (0.46%) 2084.99 2018.57 - 2137.99 0.9505 times
Thu 02 July 2026 2082.99 (0.2%) 2080.65 2054.70 - 2150.00 1.076 times
Fri 26 June 2026 2078.93 (0.35%) 2076.36 2060.39 - 2139.91 1.3375 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2154.83 and 2235.59

Monthly Target 12093.56
Monthly Target 22135.33
Monthly Target 32174.3166666667
Monthly Target 42216.09
Monthly Target 52255.08

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Wed 02 September 2026 2177.11 (0.59%) 2159.74 2132.54 - 2213.30 0.088 times
Mon 31 August 2026 2164.40 (-1.02%) 2191.80 2143.98 - 2296.30 0.6946 times
Fri 31 July 2026 2186.65 (5.09%) 2083.85 2018.57 - 2237.81 1.129 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.2089 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.7623 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.9556 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.4209 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.2923 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.2821 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 1.1664 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 1.0222 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1968.19 and 2505.22

Yearly Target 11540.53
Yearly Target 21858.82
Yearly Target 32077.56
Yearly Target 42395.85
Yearly Target 52614.59

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Wed 02 September 2026 2177.11 (1.44%) 2136.43 1759.27 - 2296.30 0.7 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.2658 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.0769 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.492 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.5401 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.7234 times
Thu 31 December 2020 574.27 (0%) 344.09 336.19 - 615.88 0.2019 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2178.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2205 and price is deviating by 44 points

Upper Bollinger band is at 2293 and lower is at 2117, while middle bands are at 2161 and 2249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2167.5 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2167.38
12 day DMA 2172.44
20 day DMA 2204.53
35 day DMA 2186.14
50 day DMA 2156.68
100 day DMA 2081.2
150 day DMA 2040.23
200 day DMA 2040.28

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2167.962163.392174.51
12 day EMA2178.652178.932185.8
20 day EMA2183.142183.772188.25
35 day EMA2170.332169.932171.62
50 day EMA2152.32151.292151.7

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2167.382167.42170.95
12 day SMA2172.442178.362190.87
20 day SMA2204.532207.022212.56
35 day SMA2186.142183.12180.85
50 day SMA2156.682155.362154.23
100 day SMA2081.22079.332077.9
150 day SMA2040.232039.152038.32
200 day SMA2040.282038.482036.85

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top