Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2050.36 and 2088.97
| Intraday Target 1 | 2040.83 |
| Intraday Target 2 | 2059.88 |
| Intraday Target 3 | 2079.44 |
| Intraday Target 4 | 2098.49 |
| Intraday Target 5 | 2118.05 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2078.93 (-0.49%) | 2097.53 | 2060.39 - 2099.00 | 1.3061 times | Thu 25 June 2026 | 2089.21 (-1.33%) | 2105.53 | 2073.26 - 2124.81 | 0.8183 times | Wed 24 June 2026 | 2117.29 (0.29%) | 2112.59 | 2107.89 - 2139.91 | 0.5486 times | Tue 23 June 2026 | 2111.14 (1.25%) | 2088.12 | 2071.06 - 2116.58 | 0.6404 times | Mon 22 June 2026 | 2084.99 (0.65%) | 2076.36 | 2072.51 - 2100.16 | 0.661 times | Thu 18 June 2026 | 2071.62 (-0.87%) | 2098.65 | 2049.64 - 2116.28 | 1.8744 times | Wed 17 June 2026 | 2089.82 (-0.24%) | 2085.53 | 2071.68 - 2122.58 | 1.0879 times | Tue 16 June 2026 | 2094.87 (1.26%) | 2082.98 | 2060.00 - 2105.19 | 0.9615 times | Mon 15 June 2026 | 2068.75 (-1.89%) | 2115.95 | 2061.82 - 2123.27 | 1.0364 times | Fri 12 June 2026 | 2108.61 (-0.4%) | 2133.02 | 2089.55 - 2155.28 | 1.0654 times | Thu 11 June 2026 | 2117.01 (0.2%) | 2125.81 | 2088.69 - 2141.17 | 0.5636 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2069.66 and 2149.18
| Weekly Target 1 | 2013.56 |
| Weekly Target 2 | 2046.24 |
| Weekly Target 3 | 2093.0766666667 |
| Weekly Target 4 | 2125.76 |
| Weekly Target 5 | 2172.6 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.1739 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.465 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.1393 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 0.9571 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.8169 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.8799 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.7577 times | Fri 08 May 2026 | 1951.93 (-1.69%) | 1969.71 | 1938.28 - 2046.60 | 0.7356 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.842 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.2328 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.8022 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2007.34 and 2226.88
| Monthly Target 1 | 1837.11 |
| Monthly Target 2 | 1958.02 |
| Monthly Target 3 | 2056.65 |
| Monthly Target 4 | 2177.56 |
| Monthly Target 5 | 2276.19 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2078.93 (4.44%) | 1972.22 | 1935.74 - 2155.28 | 0.8217 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.5728 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.718 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.0677 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.971 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9634 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8764 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7681 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4894 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.7516 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5176 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1682.63 and 2155.57
| Yearly Target 1 | 1550.53 |
| Yearly Target 2 | 1814.73 |
| Yearly Target 3 | 2023.47 |
| Yearly Target 4 | 2287.67 |
| Yearly Target 5 | 2496.41 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2078.93 (-3.13%) | 2136.43 | 1759.27 - 2232.21 | 0.552 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.2955 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1022 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.527 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.5762 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7404 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2066 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2083.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2067 and price is deviating by 53 points
Upper Bollinger band is at 2171 and lower is at 1963, while middle bands are at 2015 and 2119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2087.79 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2096.31 |
| 12 day DMA | 2095.43 |
| 20 day DMA | 2066.21 |
| 35 day DMA | 2019.02 |
| 50 day DMA | 2011.87 |
| 100 day DMA | 1984.73 |
| 150 day DMA | 2006.7 |
| 200 day DMA | 1958.32 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2091.12 | 2097.22 | 2101.22 |
| 12 day EMA | 2083.97 | 2084.89 | 2084.11 |
| 20 day EMA | 2067.72 | 2066.54 | 2064.16 |
| 35 day EMA | 2045.34 | 2043.36 | 2040.66 |
| 50 day EMA | 2018.69 | 2016.23 | 2013.25 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2096.31 | 2094.85 | 2094.97 |
| 12 day SMA | 2095.43 | 2097.24 | 2095.99 |
| 20 day SMA | 2066.21 | 2062.71 | 2057.91 |
| 35 day SMA | 2019.02 | 2016.51 | 2014.03 |
| 50 day SMA | 2011.87 | 2010.03 | 2008.06 |
| 100 day SMA | 1984.73 | 1984.27 | 1983.18 |
| 150 day SMA | 2006.7 | 2005.14 | 2003.38 |
| 200 day SMA | 1958.32 | 1957.98 | 1957.46 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
