Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2046.79 and 2087.56
| Intraday Target 1 | 2035.84 |
| Intraday Target 2 | 2057.74 |
| Intraday Target 3 | 2076.6066666667 |
| Intraday Target 4 | 2098.51 |
| Intraday Target 5 | 2117.38 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2079.65 (0.03%) | 2080.65 | 2054.70 - 2095.47 | 1.0116 times | Fri 26 June 2026 | 2078.93 (-0.49%) | 2097.53 | 2060.39 - 2099.00 | 1.3139 times | Thu 25 June 2026 | 2089.21 (-1.33%) | 2105.53 | 2073.26 - 2124.81 | 0.8232 times | Wed 24 June 2026 | 2117.29 (0.29%) | 2112.59 | 2107.89 - 2139.91 | 0.5519 times | Tue 23 June 2026 | 2111.14 (1.25%) | 2088.12 | 2071.06 - 2116.58 | 0.6442 times | Mon 22 June 2026 | 2084.99 (0.65%) | 2076.36 | 2072.51 - 2100.16 | 0.665 times | Thu 18 June 2026 | 2071.62 (-0.87%) | 2098.65 | 2049.64 - 2116.28 | 1.8857 times | Wed 17 June 2026 | 2089.82 (-0.24%) | 2085.53 | 2071.68 - 2122.58 | 1.0945 times | Tue 16 June 2026 | 2094.87 (1.26%) | 2082.98 | 2060.00 - 2105.19 | 0.9673 times | Mon 15 June 2026 | 2068.75 (-1.89%) | 2115.95 | 2061.82 - 2123.27 | 1.0427 times | Fri 12 June 2026 | 2108.61 (-0.4%) | 2133.02 | 2089.55 - 2155.28 | 1.0719 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2046.79 and 2087.56
| Weekly Target 1 | 2035.84 |
| Weekly Target 2 | 2057.74 |
| Weekly Target 3 | 2076.6066666667 |
| Weekly Target 4 | 2098.51 |
| Weekly Target 5 | 2117.38 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2079.65 (0.03%) | 2080.65 | 2054.70 - 2095.47 | 0.3276 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.295 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.6163 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.2569 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 1.0559 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.9012 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.9707 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.8359 times | Fri 08 May 2026 | 1951.93 (-1.69%) | 1969.71 | 1938.28 - 2046.60 | 0.8115 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.9289 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.36 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2007.7 and 2227.24
| Monthly Target 1 | 1837.35 |
| Monthly Target 2 | 1958.5 |
| Monthly Target 3 | 2056.89 |
| Monthly Target 4 | 2178.04 |
| Monthly Target 5 | 2276.43 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2079.65 (4.48%) | 1972.22 | 1935.74 - 2155.28 | 0.8688 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.5699 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.7143 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.0622 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.966 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9585 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8719 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7642 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4817 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.7426 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5098 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1682.99 and 2155.93
| Yearly Target 1 | 1550.77 |
| Yearly Target 2 | 1815.21 |
| Yearly Target 3 | 2023.71 |
| Yearly Target 4 | 2288.15 |
| Yearly Target 5 | 2496.65 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2079.65 (-3.1%) | 2136.43 | 1759.27 - 2232.21 | 0.5571 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.2945 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1013 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.5258 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.575 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7398 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2065 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2083.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2071 and price is deviating by 50 points
Upper Bollinger band is at 2169 and lower is at 1973, while middle bands are at 2022 and 2120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2084.74 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2095.24 |
| 12 day DMA | 2092.66 |
| 20 day DMA | 2070.67 |
| 35 day DMA | 2022.62 |
| 50 day DMA | 2013.83 |
| 100 day DMA | 1984.83 |
| 150 day DMA | 2008.64 |
| 200 day DMA | 1959.09 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2087.3 | 2091.12 | 2097.22 |
| 12 day EMA | 2083.31 | 2083.97 | 2084.89 |
| 20 day EMA | 2068.91 | 2067.78 | 2066.61 |
| 35 day EMA | 2046.95 | 2045.03 | 2043.03 |
| 50 day EMA | 2019.81 | 2017.37 | 2014.86 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.24 | 2096.31 | 2094.85 |
| 12 day SMA | 2092.66 | 2095.43 | 2097.24 |
| 20 day SMA | 2070.67 | 2066.21 | 2062.71 |
| 35 day SMA | 2022.62 | 2019.02 | 2016.51 |
| 50 day SMA | 2013.83 | 2011.87 | 2010.03 |
| 100 day SMA | 1984.83 | 1984.73 | 1984.27 |
| 150 day SMA | 2008.64 | 2006.7 | 2005.14 |
| 200 day SMA | 1959.09 | 1958.32 | 1957.98 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
