ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 2013.2 and 2049.81

Intraday Target 12002.5
Intraday Target 22023.9
Intraday Target 32039.11
Intraday Target 42060.51
Intraday Target 52075.72

Daily price and volume First Citizens

Date Closing Open Range Volume
Thu 19 February 2026 2045.30 (-0.71%) 2054.32 2017.71 - 2054.32 0.4974 times
Wed 18 February 2026 2060.02 (3.48%) 1995.47 1987.70 - 2060.62 0.7374 times
Tue 17 February 2026 1990.69 (-0.76%) 2020.13 1985.10 - 2043.16 0.8924 times
Fri 13 February 2026 2005.87 (0%) 2000.75 1969.96 - 2021.57 0.9836 times
Fri 13 February 2026 2005.87 (0.11%) 2000.75 1969.96 - 2021.57 0.9836 times
Thu 12 February 2026 2003.76 (-4.67%) 2112.10 1990.08 - 2128.00 2.5274 times
Wed 11 February 2026 2101.95 (-2.51%) 2179.00 2100.47 - 2197.03 0.7901 times
Tue 10 February 2026 2156.13 (0.08%) 2158.54 2123.17 - 2192.61 1.1092 times
Mon 09 February 2026 2154.50 (-0.3%) 2149.96 2126.59 - 2177.17 0.6888 times
Fri 06 February 2026 2160.99 (1.79%) 2143.23 2143.23 - 2183.87 0.7901 times
Thu 05 February 2026 2122.95 (0.42%) 2115.79 2094.59 - 2134.85 0.9471 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2015.2 and 2090.72

Weekly Target 11954.82
Weekly Target 22000.06
Weekly Target 32030.34
Weekly Target 42075.58
Weekly Target 52105.86

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Thu 19 February 2026 2045.30 (1.97%) 2020.13 1985.10 - 2060.62 0.5475 times
Fri 13 February 2026 2005.87 (0%) 2000.75 1969.96 - 2021.57 0.2532 times
Fri 13 February 2026 2005.87 (-7.18%) 2149.96 1969.96 - 2197.03 1.5698 times
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 1.2885 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.418 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.6681 times
Fri 16 January 2026 2169.35 (-0.27%) 2160.00 2130.14 - 2193.05 1.0267 times
Fri 09 January 2026 2175.19 (0.77%) 2161.48 2143.74 - 2220.18 0.9646 times
Fri 02 January 2026 2158.64 (-1%) 2181.98 2118.93 - 2186.05 0.706 times
Fri 26 December 2025 2180.48 (2.13%) 2131.24 2130.62 - 2201.78 0.5577 times
Fri 19 December 2025 2134.99 (3.87%) 2060.00 2054.40 - 2152.51 1.4678 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1894.1 and 2121.17

Monthly Target 11843.69
Monthly Target 21944.5
Monthly Target 32070.7633333333
Monthly Target 42171.57
Monthly Target 52297.83

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Thu 19 February 2026 2045.30 (-1.17%) 2057.72 1969.96 - 2197.03 0.633 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.9055 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8238 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.722 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4706 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.6464 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.4935 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7793 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7263 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.7996 times
Wed 30 April 2025 1779.14 (-4.04%) 1834.05 1473.62 - 1861.70 1.0149 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1876.51 and 2138.76

Yearly Target 11820.24
Yearly Target 21932.77
Yearly Target 32082.49
Yearly Target 42195.02
Yearly Target 52344.74

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Thu 19 February 2026 2045.30 (-4.7%) 2136.43 1969.96 - 2232.21 0.1828 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.3664 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.1581 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.6185 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.68 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.7804 times
Thu 31 December 2020 574.27 (0%) 344.09 336.19 - 615.88 0.2139 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2056.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2039.53

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2059 and price is deviating by 59 points

Upper Bollinger band is at 2175 and lower is at 1943, while middle bands are at 2001 and 2117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2056.69 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2021.55
12 day DMA 2076.85
20 day DMA 2058.9
35 day DMA 2105.71
50 day DMA 2108.18
100 day DMA 1957.73
150 day DMA 1955.55
200 day DMA 1947.71

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2039.212036.172024.24
12 day EMA2056.322058.322058.01
20 day EMA2069.392071.922073.17
35 day EMA2076.462078.292079.37
50 day EMA2086.752088.442089.6

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2021.552013.242021.63
12 day SMA2076.852076.742079.85
20 day SMA2058.92066.812072.95
35 day SMA2105.712108.992111.97
50 day SMA2108.182106.672104.91
100 day SMA1957.731955.781953.82
150 day SMA1955.551956.011956.17
200 day SMA1947.711946.641945.25

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top