FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 1696.03 and 1798.57

Intraday Target 11664.49
Intraday Target 21727.57
Intraday Target 31767.03
Intraday Target 41830.11
Intraday Target 51869.57

Daily price and volume First Citizens

Date Closing Open Range Volume
Thu 24 April 2025 1790.65 (3.24%) 1796.20 1703.95 - 1806.49 2.7175 times
Tue 22 April 2025 1734.53 (2.96%) 1697.10 1680.50 - 1742.29 1.7323 times
Mon 21 April 2025 1684.73 (-1.86%) 1712.80 1658.29 - 1760.47 1.5593 times
Thu 17 April 2025 1716.62 (1.47%) 1705.44 1693.27 - 1725.74 1.2159 times
Wed 16 April 2025 1691.76 (0%) 1673.86 1663.75 - 1712.53 1.3875 times
Wed 16 April 2025 1691.76 (0%) 1673.86 1663.75 - 1712.53 0 times
Wed 16 April 2025 1691.76 (0%) 1673.86 1663.75 - 1712.53 0 times
Wed 16 April 2025 1691.76 (0%) 1673.86 1663.75 - 1712.53 0 times
Wed 16 April 2025 1691.76 (0%) 1673.86 1663.75 - 1712.53 0 times
Wed 16 April 2025 1691.76 (0%) 1673.86 1663.75 - 1712.53 1.3875 times
Wed 16 April 2025 1691.76 (0%) 1673.86 1663.75 - 1712.53 0 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1724.47 and 1872.67

Weekly Target 11603.61
Weekly Target 21697.13
Weekly Target 31751.81
Weekly Target 41845.33
Weekly Target 51900.01

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Thu 24 April 2025 1790.65 (4.31%) 1712.80 1658.29 - 1806.49 6.0091 times
Thu 17 April 2025 1716.62 (1.47%) 1673.86 1663.75 - 1725.74 2.6034 times
Wed 16 April 2025 1691.76 (0%) 1673.86 1663.75 - 1712.53 0 times
Wed 16 April 2025 1691.76 (0%) 1673.86 1663.75 - 1712.53 0 times
Wed 16 April 2025 1691.76 (0%) 1673.86 1663.75 - 1712.53 0 times
Wed 16 April 2025 1691.76 (0%) 1673.86 1663.75 - 1712.53 0 times
Wed 16 April 2025 1691.76 (0%) 1673.86 1663.75 - 1712.53 1.3875 times
Wed 16 April 2025 1691.76 (0%) 1673.86 1663.75 - 1712.53 0 times
Wed 16 April 2025 1691.76 (0%) 1673.86 1663.75 - 1712.53 0 times
Wed 16 April 2025 1691.76 (0%) 1673.86 1663.75 - 1712.53 0 times
Wed 16 April 2025 1691.76 (2.07%) 1678.85 1655.78 - 1727.30 3.4849 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1438.1 and 1826.18

Monthly Target 11320.58
Monthly Target 21555.61
Monthly Target 31708.6566666667
Monthly Target 41943.69
Monthly Target 52096.74

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Thu 24 April 2025 1790.65 (-3.42%) 1834.05 1473.62 - 1861.70 1.2604 times
Mon 31 March 2025 1854.12 (-9.47%) 2033.21 1694.05 - 2057.78 0.982 times
Fri 28 February 2025 2048.06 (-7.1%) 2164.44 1981.60 - 2237.50 0.6137 times
Fri 31 January 2025 2204.69 (4.34%) 2128.00 2030.92 - 2412.93 0.9291 times
Tue 31 December 2024 2113.02 (-9.15%) 2196.60 2024.01 - 2205.00 0.6724 times
Tue 26 November 2024 2325.96 (20.06%) 1935.00 1895.17 - 2388.78 1.0498 times
Thu 31 October 2024 1937.35 (5.24%) 1834.11 1792.15 - 2128.00 1.0815 times
Mon 30 September 2024 1840.95 (-9.34%) 2029.00 1783.15 - 2047.41 1.1285 times
Fri 30 August 2024 2030.70 (-2.73%) 2085.75 1834.12 - 2093.00 1.1417 times
Wed 31 July 2024 2087.69 (24%) 1683.53 1669.15 - 2174.80 1.1409 times
Fri 28 June 2024 1683.61 (-0.87%) 1703.00 1613.80 - 1713.36 0.8165 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1162.48 and 2101.79

Yearly Target 1953.09
Yearly Target 21371.87
Yearly Target 31892.4
Yearly Target 42311.18
Yearly Target 52831.71

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Thu 24 April 2025 1790.65 (-15.26%) 2128.00 1473.62 - 2412.93 0.3799 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.2093 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.663 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.7262 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.8019 times
Thu 31 December 2020 574.27 (0%) 344.09 336.19 - 615.88 0.2197 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1713.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1752.18

Munafa value: 50 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1691 and price is deviating by 43 points

Upper Bollinger band is at 1775 and lower is at 1607, while middle bands are at 1649 and 1733

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1727.97 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1723.66
12 day DMA 1705.05
20 day DMA 1690.52
35 day DMA 1728.63
50 day DMA 1782.67
100 day DMA 1963.61
150 day DMA 1993.21
200 day DMA 1983.48

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1735.571708.041694.8
12 day EMA1713.811699.841693.53
20 day EMA1716.541708.741706.03
35 day EMA1758.951757.081758.41
50 day EMA1806.991807.661810.64

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1723.661703.881695.33
12 day SMA1705.051696.811693.25
20 day SMA1690.521681.31673.13
35 day SMA1728.631727.141727.75
50 day SMA1782.671789.21797.64
100 day SMA1963.611966.681970.49
150 day SMA1993.211994.311995.85
200 day SMA1983.481983.691983.89

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top