Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2065.35 and 2098.73
| Intraday Target 1 | 2056.78 |
| Intraday Target 2 | 2073.92 |
| Intraday Target 3 | 2090.1566666667 |
| Intraday Target 4 | 2107.3 |
| Intraday Target 5 | 2123.54 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2091.07 (0.85%) | 2094.85 | 2073.01 - 2106.39 | 1.044 times | Fri 02 October 2026 | 2073.46 (-0%) | 2080.92 | 2057.31 - 2094.86 | 0.9166 times | Thu 01 October 2026 | 2073.50 (0.65%) | 2056.00 | 2010.34 - 2076.18 | 1.2366 times | Wed 30 September 2026 | 2060.20 (-0.64%) | 2066.00 | 2060.20 - 2084.78 | 0.9663 times | Tue 29 September 2026 | 2073.46 (-1.18%) | 2090.19 | 2051.18 - 2112.42 | 0.8482 times | Mon 28 September 2026 | 2098.23 (0.38%) | 2096.69 | 2077.92 - 2106.99 | 1.0253 times | Fri 25 September 2026 | 2090.36 (1.63%) | 2058.51 | 2055.59 - 2105.52 | 0.6525 times | Thu 24 September 2026 | 2056.83 (0.86%) | 2048.00 | 2034.13 - 2086.91 | 1.0704 times | Wed 23 September 2026 | 2039.32 (-1.39%) | 2062.50 | 2039.11 - 2092.18 | 1.1667 times | Tue 22 September 2026 | 2068.01 (-2.53%) | 2134.72 | 2067.43 - 2134.72 | 1.0735 times | Mon 21 September 2026 | 2121.73 (0.47%) | 2114.99 | 2102.31 - 2131.66 | 0.9026 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2065.35 and 2098.73
| Weekly Target 1 | 2056.78 |
| Weekly Target 2 | 2073.92 |
| Weekly Target 3 | 2090.1566666667 |
| Weekly Target 4 | 2107.3 |
| Weekly Target 5 | 2123.54 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2091.07 (0.85%) | 2094.85 | 2073.01 - 2106.39 | 0.2503 times | Fri 02 October 2026 | 2073.46 (-0.81%) | 2096.69 | 2010.34 - 2112.42 | 1.1971 times | Fri 25 September 2026 | 2090.36 (-1.02%) | 2114.99 | 2034.13 - 2134.72 | 1.1665 times | Fri 18 September 2026 | 2111.89 (-2.81%) | 2156.01 | 2060.02 - 2197.69 | 1.3814 times | Fri 11 September 2026 | 2173.00 (-1.61%) | 2194.54 | 2118.97 - 2211.89 | 1.0146 times | Fri 04 September 2026 | 2208.49 (0.66%) | 2184.65 | 2132.54 - 2219.25 | 1.3751 times | Fri 28 August 2026 | 2194.07 (0.48%) | 2178.62 | 2143.98 - 2227.32 | 0.8533 times | Fri 21 August 2026 | 2183.54 (-4.7%) | 2275.56 | 2148.64 - 2295.00 | 0.9278 times | Fri 14 August 2026 | 2291.33 (3.28%) | 2210.20 | 2209.36 - 2296.30 | 0.8477 times | Fri 07 August 2026 | 2218.49 (1.46%) | 2191.80 | 2181.63 - 2289.99 | 0.9863 times | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 1.1959 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2050.71 and 2146.76
| Monthly Target 1 | 1973.22 |
| Monthly Target 2 | 2032.14 |
| Monthly Target 3 | 2069.2666666667 |
| Monthly Target 4 | 2128.19 |
| Monthly Target 5 | 2165.32 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2091.07 (1.5%) | 2056.00 | 2010.34 - 2106.39 | 0.1346 times | Wed 30 September 2026 | 2060.20 (-4.81%) | 2159.74 | 2034.13 - 2219.25 | 0.9099 times | Mon 31 August 2026 | 2164.40 (-1.02%) | 2191.80 | 2143.98 - 2296.30 | 0.7112 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.1561 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.2379 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7806 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.9785 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.455 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.3233 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.3129 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.1943 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1656.66 and 2193.69
| Yearly Target 1 | 1511.85 |
| Yearly Target 2 | 1801.46 |
| Yearly Target 3 | 2048.88 |
| Yearly Target 4 | 2338.49 |
| Yearly Target 5 | 2585.91 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2091.07 (-2.57%) | 2136.43 | 1759.27 - 2296.30 | 0.7657 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.2526 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.0657 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.4764 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.524 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7158 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.1998 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2088.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2107 and price is deviating by 41 points
Upper Bollinger band is at 2188 and lower is at 2026, while middle bands are at 2067 and 2147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2071.32 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2074.34 |
| 12 day DMA | 2079.84 |
| 20 day DMA | 2106.49 |
| 35 day DMA | 2138.83 |
| 50 day DMA | 2163.59 |
| 100 day DMA | 2110.12 |
| 150 day DMA | 2049.84 |
| 200 day DMA | 2063.37 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2079.7 | 2074.01 | 2074.29 |
| 12 day EMA | 2088.29 | 2087.79 | 2090.4 |
| 20 day EMA | 2103.65 | 2104.97 | 2108.28 |
| 35 day EMA | 2126.5 | 2128.59 | 2131.84 |
| 50 day EMA | 2151.21 | 2153.66 | 2156.93 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.34 | 2075.77 | 2079.15 |
| 12 day SMA | 2079.84 | 2082.3 | 2084.47 |
| 20 day SMA | 2106.49 | 2112.36 | 2118.86 |
| 35 day SMA | 2138.83 | 2144.55 | 2150.12 |
| 50 day SMA | 2163.59 | 2164.99 | 2167.77 |
| 100 day SMA | 2110.12 | 2108.39 | 2106.86 |
| 150 day SMA | 2049.84 | 2049.24 | 2048.72 |
| 200 day SMA | 2063.37 | 2063.19 | 2063.23 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
