FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2156.9 and 2233.51
| Intraday Target 1 | 2099.09 |
| Intraday Target 2 | 2138.1 |
| Intraday Target 3 | 2175.7 |
| Intraday Target 4 | 2214.71 |
| Intraday Target 5 | 2252.31 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2177.11 (1.68%) | 2164.93 | 2136.69 - 2213.30 | 1.1518 times | Tue 01 September 2026 | 2141.16 (-1.07%) | 2159.74 | 2132.54 - 2192.71 | 1.2422 times | Mon 31 August 2026 | 2164.40 (-1.35%) | 2184.65 | 2153.87 - 2191.92 | 2.0327 times | Fri 28 August 2026 | 2194.07 (1.57%) | 2169.80 | 2166.02 - 2199.83 | 0.7436 times | Thu 27 August 2026 | 2160.14 (-0.78%) | 2162.28 | 2143.98 - 2180.68 | 0.7262 times | Wed 26 August 2026 | 2177.22 (0.85%) | 2168.20 | 2153.66 - 2201.06 | 0.6741 times | Tue 25 August 2026 | 2158.92 (-1.11%) | 2187.46 | 2153.51 - 2193.25 | 0.8322 times | Mon 24 August 2026 | 2183.05 (-0.02%) | 2178.62 | 2178.62 - 2227.32 | 1.0042 times | Fri 21 August 2026 | 2183.54 (1.5%) | 2166.06 | 2160.27 - 2186.73 | 0.7557 times | Thu 20 August 2026 | 2151.23 (-0.9%) | 2170.87 | 2148.64 - 2180.98 | 0.8374 times | Wed 19 August 2026 | 2170.72 (-1.67%) | 2202.95 | 2151.65 - 2216.44 | 0.8548 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2114.45 and 2195.21
| Weekly Target 1 | 2093.56 |
| Weekly Target 2 | 2135.33 |
| Weekly Target 3 | 2174.3166666667 |
| Weekly Target 4 | 2216.09 |
| Weekly Target 5 | 2255.08 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2177.11 (-0.77%) | 2184.65 | 2132.54 - 2213.30 | 0.8028 times | Fri 28 August 2026 | 2194.07 (0.48%) | 2178.62 | 2143.98 - 2227.32 | 0.7218 times | Fri 21 August 2026 | 2183.54 (-4.7%) | 2275.56 | 2148.64 - 2295.00 | 0.7848 times | Fri 14 August 2026 | 2291.33 (3.28%) | 2210.20 | 2209.36 - 2296.30 | 0.7171 times | Fri 07 August 2026 | 2218.49 (1.46%) | 2191.80 | 2181.63 - 2289.99 | 0.8343 times | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 1.0117 times | Fri 24 July 2026 | 2160.65 (1.82%) | 2109.99 | 2042.73 - 2237.81 | 1.6633 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.4377 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 0.9505 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 1.076 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.3375 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2154.83 and 2235.59
| Monthly Target 1 | 2093.56 |
| Monthly Target 2 | 2135.33 |
| Monthly Target 3 | 2174.3166666667 |
| Monthly Target 4 | 2216.09 |
| Monthly Target 5 | 2255.08 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2177.11 (0.59%) | 2159.74 | 2132.54 - 2213.30 | 0.088 times | Mon 31 August 2026 | 2164.40 (-1.02%) | 2191.80 | 2143.98 - 2296.30 | 0.6946 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.129 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.2089 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7623 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.9556 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.4209 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.2923 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.2821 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.1664 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 1.0222 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1968.19 and 2505.22
| Yearly Target 1 | 1540.53 |
| Yearly Target 2 | 1858.82 |
| Yearly Target 3 | 2077.56 |
| Yearly Target 4 | 2395.85 |
| Yearly Target 5 | 2614.59 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2177.11 (1.44%) | 2136.43 | 1759.27 - 2296.30 | 0.7 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.2658 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.0769 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.492 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.5401 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7234 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2019 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2178.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2205 and price is deviating by 44 points
Upper Bollinger band is at 2293 and lower is at 2117, while middle bands are at 2161 and 2249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2167.5 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2167.38 |
| 12 day DMA | 2172.44 |
| 20 day DMA | 2204.53 |
| 35 day DMA | 2186.14 |
| 50 day DMA | 2156.68 |
| 100 day DMA | 2081.2 |
| 150 day DMA | 2040.23 |
| 200 day DMA | 2040.28 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2167.96 | 2163.39 | 2174.51 |
| 12 day EMA | 2178.65 | 2178.93 | 2185.8 |
| 20 day EMA | 2183.14 | 2183.77 | 2188.25 |
| 35 day EMA | 2170.33 | 2169.93 | 2171.62 |
| 50 day EMA | 2152.3 | 2151.29 | 2151.7 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2167.38 | 2167.4 | 2170.95 |
| 12 day SMA | 2172.44 | 2178.36 | 2190.87 |
| 20 day SMA | 2204.53 | 2207.02 | 2212.56 |
| 35 day SMA | 2186.14 | 2183.1 | 2180.85 |
| 50 day SMA | 2156.68 | 2155.36 | 2154.23 |
| 100 day SMA | 2081.2 | 2079.33 | 2077.9 |
| 150 day SMA | 2040.23 | 2039.15 | 2038.32 |
| 200 day SMA | 2040.28 | 2038.48 | 2036.85 |


