FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1817.67 and 1891.23
| Intraday Target 1 | 1803.95 |
| Intraday Target 2 | 1831.39 |
| Intraday Target 3 | 1877.5133333333 |
| Intraday Target 4 | 1904.95 |
| Intraday Target 5 | 1951.07 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1858.82 (-2.55%) | 1914.62 | 1850.08 - 1923.64 | 1.2453 times | Mon 09 March 2026 | 1907.53 (0.8%) | 1861.17 | 1819.68 - 1912.53 | 0.9905 times | Fri 06 March 2026 | 1892.44 (-2.56%) | 1875.01 | 1850.00 - 1916.60 | 1.0853 times | Thu 05 March 2026 | 1942.17 (-1.56%) | 1972.87 | 1928.36 - 1979.74 | 1.1089 times | Wed 04 March 2026 | 1972.87 (-0.02%) | 1973.18 | 1940.30 - 1977.94 | 0.7978 times | Tue 03 March 2026 | 1973.18 (1.19%) | 1914.62 | 1904.35 - 1979.25 | 0.8664 times | Mon 02 March 2026 | 1950.00 (2.73%) | 1856.72 | 1847.90 - 1955.32 | 0.926 times | Fri 27 February 2026 | 1898.15 (-5.15%) | 1969.79 | 1875.12 - 1986.13 | 1.3172 times | Thu 26 February 2026 | 2001.11 (0.27%) | 2009.77 | 1982.39 - 2038.36 | 0.6794 times | Wed 25 February 2026 | 1995.70 (0.74%) | 1999.98 | 1973.56 - 2014.62 | 0.9832 times | Tue 24 February 2026 | 1981.02 (0.78%) | 1960.47 | 1950.41 - 1999.97 | 0.6696 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1787.27 and 1891.23
| Weekly Target 1 | 1763.42 |
| Weekly Target 2 | 1811.12 |
| Weekly Target 3 | 1867.38 |
| Weekly Target 4 | 1915.08 |
| Weekly Target 5 | 1971.34 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1858.82 (-1.78%) | 1861.17 | 1819.68 - 1923.64 | 0.6007 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.2855 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.2477 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.7868 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.213 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.321 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.0843 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.1933 times | Fri 23 January 2026 | 2016.56 (-7.04%) | 2143.15 | 1990.46 - 2232.21 | 1.4037 times | Fri 16 January 2026 | 2169.35 (-0.27%) | 2160.00 | 2130.14 - 2193.05 | 0.864 times | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 0.8118 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1839.25 and 1999.31
| Monthly Target 1 | 1726.02 |
| Monthly Target 2 | 1792.42 |
| Monthly Target 3 | 1886.08 |
| Monthly Target 4 | 1952.48 |
| Monthly Target 5 | 2046.14 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1858.82 (-2.07%) | 1856.72 | 1819.68 - 1979.74 | 0.3912 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.965 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9136 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8311 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7284 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4837 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6611 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5069 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7863 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7328 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8067 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1632.99 and 2045.52
| Yearly Target 1 | 1557.71 |
| Yearly Target 2 | 1708.26 |
| Yearly Target 3 | 1970.2366666667 |
| Yearly Target 4 | 2120.79 |
| Yearly Target 5 | 2382.77 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1858.82 (-13.39%) | 2136.43 | 1819.68 - 2232.21 | 0.2642 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.3501 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1443 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.5991 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.6599 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7711 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2113 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1942.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1870.17
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1979 and price is deviating by 58 points
Upper Bollinger band is at 2094 and lower is at 1864, while middle bands are at 1921 and 2037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.29 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1914.77 |
| 12 day DMA | 1944.89 |
| 20 day DMA | 1978.44 |
| 35 day DMA | 2026.27 |
| 50 day DMA | 2067.59 |
| 100 day DMA | 1982.46 |
| 150 day DMA | 1948.2 |
| 200 day DMA | 1951.66 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.32 | 1927.06 | 1936.82 |
| 12 day EMA | 1942.69 | 1957.93 | 1967.09 |
| 20 day EMA | 1973.76 | 1985.85 | 1994.09 |
| 35 day EMA | 2016.9 | 2026.21 | 2033.2 |
| 50 day EMA | 2060.15 | 2068.36 | 2074.92 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.77 | 1937.64 | 1946.13 |
| 12 day SMA | 1944.89 | 1958.04 | 1969.52 |
| 20 day SMA | 1978.44 | 1993.3 | 2005.65 |
| 35 day SMA | 2026.27 | 2033.86 | 2041.34 |
| 50 day SMA | 2067.59 | 2074.02 | 2079.54 |
| 100 day SMA | 1982.46 | 1981.33 | 1980.14 |
| 150 day SMA | 1948.2 | 1948.13 | 1947.83 |
| 200 day SMA | 1951.66 | 1951.58 | 1951.63 |


