ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 1817.67 and 1891.23

Intraday Target 11803.95
Intraday Target 21831.39
Intraday Target 31877.5133333333
Intraday Target 41904.95
Intraday Target 51951.07

Daily price and volume First Citizens

Date Closing Open Range Volume
Wed 11 March 2026 1858.82 (-2.55%) 1914.62 1850.08 - 1923.64 1.2453 times
Mon 09 March 2026 1907.53 (0.8%) 1861.17 1819.68 - 1912.53 0.9905 times
Fri 06 March 2026 1892.44 (-2.56%) 1875.01 1850.00 - 1916.60 1.0853 times
Thu 05 March 2026 1942.17 (-1.56%) 1972.87 1928.36 - 1979.74 1.1089 times
Wed 04 March 2026 1972.87 (-0.02%) 1973.18 1940.30 - 1977.94 0.7978 times
Tue 03 March 2026 1973.18 (1.19%) 1914.62 1904.35 - 1979.25 0.8664 times
Mon 02 March 2026 1950.00 (2.73%) 1856.72 1847.90 - 1955.32 0.926 times
Fri 27 February 2026 1898.15 (-5.15%) 1969.79 1875.12 - 1986.13 1.3172 times
Thu 26 February 2026 2001.11 (0.27%) 2009.77 1982.39 - 2038.36 0.6794 times
Wed 25 February 2026 1995.70 (0.74%) 1999.98 1973.56 - 2014.62 0.9832 times
Tue 24 February 2026 1981.02 (0.78%) 1960.47 1950.41 - 1999.97 0.6696 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1787.27 and 1891.23

Weekly Target 11763.42
Weekly Target 21811.12
Weekly Target 31867.38
Weekly Target 41915.08
Weekly Target 51971.34

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Wed 11 March 2026 1858.82 (-1.78%) 1861.17 1819.68 - 1923.64 0.6007 times
Fri 06 March 2026 1892.44 (-0.3%) 1856.72 1847.90 - 1979.74 1.2855 times
Fri 27 February 2026 1898.15 (-5.87%) 1997.18 1875.12 - 2038.36 1.2477 times
Fri 20 February 2026 2016.58 (0.53%) 2020.13 1963.00 - 2068.25 0.7868 times
Fri 13 February 2026 2005.87 (0%) 2000.75 1969.96 - 2021.57 0.213 times
Fri 13 February 2026 2005.87 (-7.18%) 2149.96 1969.96 - 2197.03 1.321 times
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 1.0843 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.1933 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.4037 times
Fri 16 January 2026 2169.35 (-0.27%) 2160.00 2130.14 - 2193.05 0.864 times
Fri 09 January 2026 2175.19 (0.77%) 2161.48 2143.74 - 2220.18 0.8118 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1839.25 and 1999.31

Monthly Target 11726.02
Monthly Target 21792.42
Monthly Target 31886.08
Monthly Target 41952.48
Monthly Target 52046.14

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Wed 11 March 2026 1858.82 (-2.07%) 1856.72 1819.68 - 1979.74 0.3912 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 0.965 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.9136 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8311 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7284 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4837 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.6611 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.5069 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7863 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7328 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.8067 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1632.99 and 2045.52

Yearly Target 11557.71
Yearly Target 21708.26
Yearly Target 31970.2366666667
Yearly Target 42120.79
Yearly Target 52382.77

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Wed 11 March 2026 1858.82 (-13.39%) 2136.43 1819.68 - 2232.21 0.2642 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.3501 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.1443 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.5991 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.6599 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.7711 times
Thu 31 December 2020 574.27 (0%) 344.09 336.19 - 615.88 0.2113 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1942.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1870.17

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1979 and price is deviating by 58 points

Upper Bollinger band is at 2094 and lower is at 1864, while middle bands are at 1921 and 2037

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1932.29 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1914.77
12 day DMA 1944.89
20 day DMA 1978.44
35 day DMA 2026.27
50 day DMA 2067.59
100 day DMA 1982.46
150 day DMA 1948.2
200 day DMA 1951.66

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1904.321927.061936.82
12 day EMA1942.691957.931967.09
20 day EMA1973.761985.851994.09
35 day EMA2016.92026.212033.2
50 day EMA2060.152068.362074.92

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1914.771937.641946.13
12 day SMA1944.891958.041969.52
20 day SMA1978.441993.32005.65
35 day SMA2026.272033.862041.34
50 day SMA2067.592074.022079.54
100 day SMA1982.461981.331980.14
150 day SMA1948.21948.131947.83
200 day SMA1951.661951.581951.63

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top