Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2249.42 and 2282.2
| Intraday Target 1 | 2243.19 |
| Intraday Target 2 | 2255.64 |
| Intraday Target 3 | 2275.97 |
| Intraday Target 4 | 2288.42 |
| Intraday Target 5 | 2308.75 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2268.09 (-0.14%) | 2288.44 | 2263.52 - 2296.30 | 0.9956 times | Wed 12 August 2026 | 2271.31 (0.81%) | 2254.55 | 2236.96 - 2281.22 | 0.8697 times | Tue 11 August 2026 | 2253.13 (0.89%) | 2230.48 | 2218.48 - 2257.78 | 1.009 times | Mon 10 August 2026 | 2233.35 (0.67%) | 2210.20 | 2209.36 - 2239.32 | 0.7534 times | Fri 07 August 2026 | 2218.49 (-0.85%) | 2224.38 | 2207.80 - 2226.50 | 0.7839 times | Thu 06 August 2026 | 2237.51 (0.47%) | 2247.66 | 2216.96 - 2255.27 | 0.7477 times | Wed 05 August 2026 | 2226.98 (-1.1%) | 2255.11 | 2218.52 - 2289.99 | 1.2283 times | Tue 04 August 2026 | 2251.82 (1.5%) | 2212.95 | 2207.39 - 2254.28 | 1.2684 times | Mon 03 August 2026 | 2218.44 (1.45%) | 2191.80 | 2181.63 - 2219.99 | 1.0223 times | Fri 31 July 2026 | 2186.65 (1.41%) | 2164.15 | 2155.22 - 2198.94 | 1.3218 times | Thu 30 July 2026 | 2156.23 (-0.72%) | 2184.70 | 2152.46 - 2195.97 | 0.9594 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2238.73 and 2325.67
| Weekly Target 1 | 2170.98 |
| Weekly Target 2 | 2219.53 |
| Weekly Target 3 | 2257.9166666667 |
| Weekly Target 4 | 2306.47 |
| Weekly Target 5 | 2344.86 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2268.09 (2.24%) | 2210.20 | 2209.36 - 2296.30 | 0.5045 times | Fri 07 August 2026 | 2218.49 (1.46%) | 2191.80 | 2181.63 - 2289.99 | 0.7024 times | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 0.8518 times | Fri 24 July 2026 | 2160.65 (1.82%) | 2109.99 | 2042.73 - 2237.81 | 1.4003 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.2104 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 0.8003 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 0.9059 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.1261 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.4054 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.0929 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 0.9181 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2224.86 and 2339.53
| Monthly Target 1 | 2134 |
| Monthly Target 2 | 2201.05 |
| Monthly Target 3 | 2248.6733333333 |
| Monthly Target 4 | 2315.72 |
| Monthly Target 5 | 2363.34 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2268.09 (3.72%) | 2191.80 | 2181.63 - 2296.30 | 0.2759 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.0721 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.148 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7239 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.9074 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.3494 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.2272 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.2176 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.1076 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.9708 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.8823 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 2013.68 and 2550.71
| Yearly Target 1 | 1570.86 |
| Yearly Target 2 | 1919.47 |
| Yearly Target 3 | 2107.8866666667 |
| Yearly Target 4 | 2456.5 |
| Yearly Target 5 | 2644.92 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2268.09 (5.68%) | 2136.43 | 1759.27 - 2296.30 | 0.6647 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.2729 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.0829 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.5003 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.5487 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7274 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.203 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2225.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2188 and price is deviating by 63 points
Upper Bollinger band is at 2312 and lower is at 2063, while middle bands are at 2126 and 2250
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2235.12 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2248.87 |
| 12 day DMA | 2224.49 |
| 20 day DMA | 2187.49 |
| 35 day DMA | 2145.94 |
| 50 day DMA | 2126.74 |
| 100 day DMA | 2041.59 |
| 150 day DMA | 2036.61 |
| 200 day DMA | 2012.53 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2253.82 | 2246.68 | 2234.36 |
| 12 day EMA | 2225.77 | 2218.08 | 2208.4 |
| 20 day EMA | 2198.65 | 2191.34 | 2182.93 |
| 35 day EMA | 2162.56 | 2156.35 | 2149.58 |
| 50 day EMA | 2127.53 | 2121.8 | 2115.7 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2248.87 | 2242.76 | 2233.89 |
| 12 day SMA | 2224.49 | 2218.65 | 2207.49 |
| 20 day SMA | 2187.49 | 2181.91 | 2171.87 |
| 35 day SMA | 2145.94 | 2141.63 | 2137.05 |
| 50 day SMA | 2126.74 | 2121.31 | 2114.68 |
| 100 day SMA | 2041.59 | 2037.13 | 2032.46 |
| 150 day SMA | 2036.61 | 2036.04 | 2035.29 |
| 200 day SMA | 2012.53 | 2009.99 | 2007.36 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
