FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2013.2 and 2049.81
| Intraday Target 1 | 2002.5 |
| Intraday Target 2 | 2023.9 |
| Intraday Target 3 | 2039.11 |
| Intraday Target 4 | 2060.51 |
| Intraday Target 5 | 2075.72 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2045.30 (-0.71%) | 2054.32 | 2017.71 - 2054.32 | 0.4974 times | Wed 18 February 2026 | 2060.02 (3.48%) | 1995.47 | 1987.70 - 2060.62 | 0.7374 times | Tue 17 February 2026 | 1990.69 (-0.76%) | 2020.13 | 1985.10 - 2043.16 | 0.8924 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.9836 times | Fri 13 February 2026 | 2005.87 (0.11%) | 2000.75 | 1969.96 - 2021.57 | 0.9836 times | Thu 12 February 2026 | 2003.76 (-4.67%) | 2112.10 | 1990.08 - 2128.00 | 2.5274 times | Wed 11 February 2026 | 2101.95 (-2.51%) | 2179.00 | 2100.47 - 2197.03 | 0.7901 times | Tue 10 February 2026 | 2156.13 (0.08%) | 2158.54 | 2123.17 - 2192.61 | 1.1092 times | Mon 09 February 2026 | 2154.50 (-0.3%) | 2149.96 | 2126.59 - 2177.17 | 0.6888 times | Fri 06 February 2026 | 2160.99 (1.79%) | 2143.23 | 2143.23 - 2183.87 | 0.7901 times | Thu 05 February 2026 | 2122.95 (0.42%) | 2115.79 | 2094.59 - 2134.85 | 0.9471 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2015.2 and 2090.72
| Weekly Target 1 | 1954.82 |
| Weekly Target 2 | 2000.06 |
| Weekly Target 3 | 2030.34 |
| Weekly Target 4 | 2075.58 |
| Weekly Target 5 | 2105.86 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2045.30 (1.97%) | 2020.13 | 1985.10 - 2060.62 | 0.5475 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2532 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.5698 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.2885 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.418 times | Fri 23 January 2026 | 2016.56 (-7.04%) | 2143.15 | 1990.46 - 2232.21 | 1.6681 times | Fri 16 January 2026 | 2169.35 (-0.27%) | 2160.00 | 2130.14 - 2193.05 | 1.0267 times | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 0.9646 times | Fri 02 January 2026 | 2158.64 (-1%) | 2181.98 | 2118.93 - 2186.05 | 0.706 times | Fri 26 December 2025 | 2180.48 (2.13%) | 2131.24 | 2130.62 - 2201.78 | 0.5577 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.4678 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1894.1 and 2121.17
| Monthly Target 1 | 1843.69 |
| Monthly Target 2 | 1944.5 |
| Monthly Target 3 | 2070.7633333333 |
| Monthly Target 4 | 2171.57 |
| Monthly Target 5 | 2297.83 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2045.30 (-1.17%) | 2057.72 | 1969.96 - 2197.03 | 0.633 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9055 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8238 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.722 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4706 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6464 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4935 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7793 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7263 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.7996 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0149 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1876.51 and 2138.76
| Yearly Target 1 | 1820.24 |
| Yearly Target 2 | 1932.77 |
| Yearly Target 3 | 2082.49 |
| Yearly Target 4 | 2195.02 |
| Yearly Target 5 | 2344.74 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2045.30 (-4.7%) | 2136.43 | 1969.96 - 2232.21 | 0.1828 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.3664 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1581 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.6185 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.68 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7804 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2139 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2056.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2039.53
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2059 and price is deviating by 59 points
Upper Bollinger band is at 2175 and lower is at 1943, while middle bands are at 2001 and 2117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2056.69 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2021.55 |
| 12 day DMA | 2076.85 |
| 20 day DMA | 2058.9 |
| 35 day DMA | 2105.71 |
| 50 day DMA | 2108.18 |
| 100 day DMA | 1957.73 |
| 150 day DMA | 1955.55 |
| 200 day DMA | 1947.71 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2039.21 | 2036.17 | 2024.24 |
| 12 day EMA | 2056.32 | 2058.32 | 2058.01 |
| 20 day EMA | 2069.39 | 2071.92 | 2073.17 |
| 35 day EMA | 2076.46 | 2078.29 | 2079.37 |
| 50 day EMA | 2086.75 | 2088.44 | 2089.6 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2021.55 | 2013.24 | 2021.63 |
| 12 day SMA | 2076.85 | 2076.74 | 2079.85 |
| 20 day SMA | 2058.9 | 2066.81 | 2072.95 |
| 35 day SMA | 2105.71 | 2108.99 | 2111.97 |
| 50 day SMA | 2108.18 | 2106.67 | 2104.91 |
| 100 day SMA | 1957.73 | 1955.78 | 1953.82 |
| 150 day SMA | 1955.55 | 1956.01 | 1956.17 |
| 200 day SMA | 1947.71 | 1946.64 | 1945.25 |


