Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2060.8 and 2102.7
| Intraday Target 1 | 2028.09 |
| Intraday Target 2 | 2051.6 |
| Intraday Target 3 | 2069.9933333333 |
| Intraday Target 4 | 2093.5 |
| Intraday Target 5 | 2111.89 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2075.10 (1.36%) | 2049.99 | 2046.49 - 2088.39 | 1.0098 times | Thu 04 June 2026 | 2047.32 (4.72%) | 1993.70 | 1993.70 - 2065.68 | 1.0967 times | Wed 03 June 2026 | 1955.08 (-2.07%) | 1993.50 | 1951.59 - 1999.28 | 0.8222 times | Tue 02 June 2026 | 1996.43 (2.92%) | 1945.06 | 1935.74 - 1999.87 | 0.8001 times | Mon 01 June 2026 | 1939.71 (-2.55%) | 1972.22 | 1937.91 - 1995.00 | 1.0457 times | Fri 29 May 2026 | 1990.51 (-0.92%) | 1999.70 | 1981.91 - 2005.93 | 1.712 times | Thu 28 May 2026 | 2009.03 (0.8%) | 1978.50 | 1969.32 - 2011.88 | 0.8829 times | Wed 27 May 2026 | 1993.08 (-0.19%) | 2009.75 | 1978.57 - 2023.88 | 0.7353 times | Tue 26 May 2026 | 1996.92 (0.27%) | 1993.83 | 1985.58 - 2022.68 | 0.7449 times | Fri 22 May 2026 | 1991.55 (0.1%) | 1999.00 | 1976.07 - 2020.30 | 1.1505 times | Thu 21 May 2026 | 1989.48 (0.85%) | 1968.10 | 1944.79 - 1992.40 | 0.658 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2005.42 and 2158.07
| Weekly Target 1 | 1880.43 |
| Weekly Target 2 | 1977.76 |
| Weekly Target 3 | 2033.0766666667 |
| Weekly Target 4 | 2130.41 |
| Weekly Target 5 | 2185.73 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 1.0603 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.905 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.9748 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.8394 times | Fri 08 May 2026 | 1951.93 (-1.69%) | 1969.71 | 1938.28 - 2046.60 | 0.8149 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.9329 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.3658 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.8888 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 1.1308 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 1.0873 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.674 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2005.42 and 2158.07
| Monthly Target 1 | 1880.43 |
| Monthly Target 2 | 1977.76 |
| Monthly Target 3 | 2033.0766666667 |
| Monthly Target 4 | 2130.41 |
| Monthly Target 5 | 2185.73 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 0.1777 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.613 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.7684 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.1426 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.0392 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.031 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.9379 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.822 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5939 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.8745 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.6241 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1680.72 and 2153.66
| Yearly Target 1 | 1549.25 |
| Yearly Target 2 | 1812.18 |
| Yearly Target 3 | 2022.1933333333 |
| Yearly Target 4 | 2285.12 |
| Yearly Target 5 | 2495.13 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2075.10 (-3.31%) | 2136.43 | 1759.27 - 2232.21 | 0.4862 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.3088 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1134 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.5426 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.5923 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7479 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2087 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1998.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2007.2
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1970 and price is deviating by 44 points
Upper Bollinger band is at 2057 and lower is at 1884, while middle bands are at 1927 and 2013
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1999.95 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2002.73 |
| 12 day DMA | 1996.42 |
| 20 day DMA | 1969.61 |
| 35 day DMA | 1979.76 |
| 50 day DMA | 1966.22 |
| 100 day DMA | 1986.98 |
| 150 day DMA | 1979.85 |
| 200 day DMA | 1949.37 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2023.48 | 1997.67 | 1972.85 |
| 12 day EMA | 1998.1 | 1984.11 | 1972.62 |
| 20 day EMA | 1985.61 | 1976.19 | 1968.71 |
| 35 day EMA | 1969.73 | 1963.53 | 1958.6 |
| 50 day EMA | 1960.22 | 1955.53 | 1951.78 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2002.73 | 1985.81 | 1978.15 |
| 12 day SMA | 1996.42 | 1984.05 | 1975.31 |
| 20 day SMA | 1969.61 | 1963.52 | 1960.72 |
| 35 day SMA | 1979.76 | 1977.09 | 1975.37 |
| 50 day SMA | 1966.22 | 1962.21 | 1958.41 |
| 100 day SMA | 1986.98 | 1988.01 | 1989.2 |
| 150 day SMA | 1979.85 | 1977.85 | 1975.88 |
| 200 day SMA | 1949.37 | 1948.63 | 1947.91 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
