Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1897.48 and 1958.92
| Intraday Target 1 | 1885.99 |
| Intraday Target 2 | 1908.96 |
| Intraday Target 3 | 1947.4266666667 |
| Intraday Target 4 | 1970.4 |
| Intraday Target 5 | 2008.87 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1931.94 (-2.25%) | 1957.95 | 1924.45 - 1985.89 | 1.2678 times | Thu 23 April 2026 | 1976.37 (-3.4%) | 2018.19 | 1953.92 - 2030.75 | 1.7665 times | Wed 22 April 2026 | 2045.85 (-0.39%) | 2059.83 | 2028.07 - 2072.07 | 1.151 times | Tue 21 April 2026 | 2053.90 (-0.37%) | 2050.34 | 2050.34 - 2095.52 | 1.0708 times | Mon 20 April 2026 | 2061.48 (1.54%) | 2023.30 | 2017.73 - 2068.16 | 0.8017 times | Fri 17 April 2026 | 2030.16 (2.45%) | 1985.08 | 1985.08 - 2045.46 | 0.9376 times | Thu 16 April 2026 | 1981.53 (-0.28%) | 1987.61 | 1976.90 - 2005.97 | 0.6292 times | Wed 15 April 2026 | 1987.01 (-0.2%) | 1993.97 | 1969.31 - 2002.50 | 0.6794 times | Tue 14 April 2026 | 1990.98 (-0.49%) | 1994.23 | 1983.45 - 2005.80 | 0.9675 times | Mon 13 April 2026 | 2000.81 (0.56%) | 1984.66 | 1966.82 - 2004.32 | 0.7284 times | Fri 10 April 2026 | 1989.75 (-0.43%) | 1993.80 | 1982.14 - 2006.88 | 1.011 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1842.66 and 2013.73
| Weekly Target 1 | 1812.9 |
| Weekly Target 2 | 1872.42 |
| Weekly Target 3 | 1983.97 |
| Weekly Target 4 | 2043.49 |
| Weekly Target 5 | 2155.04 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.0168 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.6617 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 0.8419 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.8095 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.2463 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.7221 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1923.64 | 1.2502 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.3364 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.2972 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.8179 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2215 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1894.94 and 2132.53
| Monthly Target 1 | 1724.21 |
| Monthly Target 2 | 1828.07 |
| Monthly Target 3 | 1961.7966666667 |
| Monthly Target 4 | 2065.66 |
| Monthly Target 5 | 2199.39 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1931.94 (2.51%) | 1884.47 | 1857.93 - 2095.52 | 0.5365 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 0.969 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9235 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.8743 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.7954 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.6971 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4199 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.5897 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4421 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7525 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7013 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1609.14 and 2082.08
| Yearly Target 1 | 1501.53 |
| Yearly Target 2 | 1716.74 |
| Yearly Target 3 | 1974.4733333333 |
| Yearly Target 4 | 2189.68 |
| Yearly Target 5 | 2447.41 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1931.94 (-9.98%) | 2136.43 | 1759.27 - 2232.21 | 0.394 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.3241 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1222 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.5683 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.6279 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7562 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2072 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1987.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1998.49
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1962 and price is deviating by 65 points
Upper Bollinger band is at 2090 and lower is at 1833, while middle bands are at 1897 and 2026
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2003.14 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2013.91 |
| 12 day DMA | 2004.01 |
| 20 day DMA | 1961.1 |
| 35 day DMA | 1915.78 |
| 50 day DMA | 1940.95 |
| 100 day DMA | 2017.68 |
| 150 day DMA | 1944.13 |
| 200 day DMA | 1954.73 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1987.99 | 2016.01 | 2035.83 |
| 12 day EMA | 1987.28 | 1997.34 | 2001.15 |
| 20 day EMA | 1971.74 | 1975.93 | 1975.88 |
| 35 day EMA | 1970.35 | 1972.61 | 1972.39 |
| 50 day EMA | 1964.15 | 1965.46 | 1965.01 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.91 | 2033.55 | 2034.58 |
| 12 day SMA | 2004.01 | 2006.06 | 2001.45 |
| 20 day SMA | 1961.1 | 1959.34 | 1954.27 |
| 35 day SMA | 1915.78 | 1916.96 | 1916.21 |
| 50 day SMA | 1940.95 | 1945.43 | 1948.99 |
| 100 day SMA | 2017.68 | 2017.26 | 2016.27 |
| 150 day SMA | 1944.13 | 1943.8 | 1943.07 |
| 200 day SMA | 1954.73 | 1955.4 | 1955.9 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
