ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 1882.28 and 1935.84

Intraday Target 11838.46
Intraday Target 21872.54
Intraday Target 31892.0166666667
Intraday Target 41926.1
Intraday Target 51945.58

Daily price and volume First Citizens

Date Closing Open Range Volume
Thu 02 April 2026 1906.63 (0.65%) 1876.43 1857.93 - 1911.49 0.6409 times
Wed 01 April 2026 1894.38 (0.52%) 1884.47 1862.49 - 1916.00 0.7012 times
Tue 31 March 2026 1884.66 (2.04%) 1880.47 1856.82 - 1912.45 1.0639 times
Mon 30 March 2026 1847.00 (0.62%) 1835.67 1823.59 - 1861.90 1.3473 times
Fri 27 March 2026 1835.67 (-3.22%) 1880.33 1833.08 - 1883.61 0.9603 times
Thu 26 March 2026 1896.78 (1.17%) 1858.55 1858.55 - 1902.82 0.9761 times
Wed 25 March 2026 1874.89 (0.94%) 1872.07 1830.20 - 1901.89 1.2765 times
Tue 24 March 2026 1857.42 (0.05%) 1852.74 1845.00 - 1894.19 1.3685 times
Mon 23 March 2026 1856.53 (1.88%) 1862.33 1831.23 - 1877.03 1.1971 times
Fri 20 March 2026 1822.19 (1.04%) 1811.00 1797.02 - 1833.82 0.4683 times
Thu 19 March 2026 1803.47 (0.85%) 1795.01 1759.27 - 1816.68 0.7922 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1865.11 and 1957.52

Weekly Target 11789.66
Weekly Target 21848.15
Weekly Target 31882.0733333333
Weekly Target 41940.56
Weekly Target 51974.48

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Thu 02 April 2026 1906.63 (3.87%) 1835.67 1823.59 - 1916.00 0.7935 times
Fri 27 March 2026 1835.67 (0.74%) 1862.33 1830.20 - 1902.82 1.2217 times
Fri 20 March 2026 1822.19 (3.06%) 1779.99 1759.27 - 1833.82 0.7078 times
Fri 13 March 2026 1768.04 (-6.57%) 1861.17 1766.47 - 1923.64 1.2255 times
Fri 06 March 2026 1892.44 (-0.3%) 1856.72 1847.90 - 1979.74 1.31 times
Fri 27 February 2026 1898.15 (-5.87%) 1997.18 1875.12 - 2038.36 1.2715 times
Fri 20 February 2026 2016.58 (0.53%) 2020.13 1963.00 - 2068.25 0.8018 times
Fri 13 February 2026 2005.87 (0%) 2000.75 1969.96 - 2021.57 0.2171 times
Fri 13 February 2026 2005.87 (-7.18%) 2149.96 1969.96 - 2197.03 1.3462 times
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 1.105 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.2161 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1882.28 and 1940.35

Monthly Target 11835.45
Monthly Target 21871.04
Monthly Target 31893.52
Monthly Target 41929.11
Monthly Target 51951.59

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Thu 02 April 2026 1906.63 (1.17%) 1884.47 1857.93 - 1916.00 0.0581 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.018 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 0.9702 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.9185 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8356 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7323 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4917 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.67 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.515 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7905 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7367 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1596.48 and 2069.42

Yearly Target 11493.1
Yearly Target 21699.86
Yearly Target 31966.0366666667
Yearly Target 42172.8
Yearly Target 52438.98

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Thu 02 April 2026 1906.63 (-11.16%) 2136.43 1759.27 - 2232.21 0.3394 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.335 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.1315 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.5813 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.6414 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.7625 times
Thu 31 December 2020 574.27 (0%) 344.09 336.19 - 615.88 0.2089 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1872.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1869.25

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1860 and price is deviating by 54 points

Upper Bollinger band is at 1968 and lower is at 1753, while middle bands are at 1807 and 1914

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1866.89 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1873.67
12 day DMA 1855.66
20 day DMA 1859.93
35 day DMA 1919.82
50 day DMA 1970.89
100 day DMA 1993.99
150 day DMA 1940.56
200 day DMA 1951.84

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1884.641873.641863.27
12 day EMA1872.231865.981860.82
20 day EMA1882.921880.421878.95
35 day EMA1924.081925.111926.92
50 day EMA1976.631979.491982.96

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1873.671871.71867.8
12 day SMA1855.661843.941833.41
20 day SMA1859.931863.261866.04
35 day SMA1919.821926.951934.38
50 day SMA1970.891975.241980.74
100 day SMA1993.991992.931992.06
150 day SMA1940.561941.41942.09
200 day SMA1951.841951.511951.39

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top