Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2153.54 and 2234.76
| Intraday Target 1 | 2089.66 |
| Intraday Target 2 | 2136.2 |
| Intraday Target 3 | 2170.8833333333 |
| Intraday Target 4 | 2217.42 |
| Intraday Target 5 | 2252.1 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2182.73 (2.75%) | 2124.35 | 2124.35 - 2205.57 | 1.772 times | Tue 20 January 2026 | 2124.35 (-2.07%) | 2143.15 | 2114.23 - 2166.67 | 1.3789 times | Fri 16 January 2026 | 2169.35 (0.43%) | 2170.95 | 2140.01 - 2177.36 | 0.9029 times | Thu 15 January 2026 | 2160.13 (-0.05%) | 2159.98 | 2155.34 - 2193.05 | 0.8924 times | Wed 14 January 2026 | 2161.26 (-0.08%) | 2150.02 | 2130.14 - 2162.47 | 1.0394 times | Tue 13 January 2026 | 2163.09 (0.1%) | 2164.48 | 2151.96 - 2176.97 | 0.8084 times | Mon 12 January 2026 | 2160.92 (-0.66%) | 2160.00 | 2151.94 - 2185.37 | 0.9508 times | Fri 09 January 2026 | 2175.19 (-0.12%) | 2183.59 | 2169.52 - 2200.00 | 0.7653 times | Thu 08 January 2026 | 2177.72 (0.54%) | 2158.18 | 2158.18 - 2204.39 | 0.735 times | Wed 07 January 2026 | 2166.03 (-1.1%) | 2178.81 | 2154.31 - 2201.12 | 0.7548 times | Tue 06 January 2026 | 2190.12 (0.34%) | 2168.81 | 2143.74 - 2195.52 | 1.0418 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2148.48 and 2239.82
| Weekly Target 1 | 2076.17 |
| Weekly Target 2 | 2129.45 |
| Weekly Target 3 | 2167.51 |
| Weekly Target 4 | 2220.79 |
| Weekly Target 5 | 2258.85 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2182.73 (0.62%) | 2143.15 | 2114.23 - 2205.57 | 0.6985 times | Fri 16 January 2026 | 2169.35 (-0.27%) | 2160.00 | 2130.14 - 2193.05 | 1.0183 times | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 0.9568 times | Fri 02 January 2026 | 2158.64 (-1%) | 2181.98 | 2118.93 - 2186.05 | 0.7003 times | Fri 26 December 2025 | 2180.48 (2.13%) | 2131.24 | 2130.62 - 2201.78 | 0.5531 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.4559 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 1.1624 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 1.007 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 1.0039 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.444 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 0.9979 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2148.48 and 2254.43
| Monthly Target 1 | 2066.43 |
| Monthly Target 2 | 2124.58 |
| Monthly Target 3 | 2172.38 |
| Monthly Target 4 | 2230.53 |
| Monthly Target 5 | 2278.33 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2182.73 (1.7%) | 2136.43 | 2114.23 - 2220.18 | 0.495 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8263 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7241 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.475 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6514 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4981 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7817 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7285 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.802 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.018 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8094 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 2148.48 and 2254.43
| Yearly Target 1 | 2066.43 |
| Yearly Target 2 | 2124.58 |
| Yearly Target 3 | 2172.38 |
| Yearly Target 4 | 2230.53 |
| Yearly Target 5 | 2278.33 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2182.73 (1.7%) | 2136.43 | 2114.23 - 2220.18 | 0.0597 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.3911 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.179 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.6477 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.7103 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7945 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2177 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2159.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2168 and price is deviating by 15 points
Upper Bollinger band is at 2196 and lower is at 2139, while middle bands are at 2153 and 2182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2163.36 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2159.56 |
| 12 day DMA | 2167.79 |
| 20 day DMA | 2167.07 |
| 35 day DMA | 2105 |
| 50 day DMA | 2024.74 |
| 100 day DMA | 1927.19 |
| 150 day DMA | 1947.91 |
| 200 day DMA | 1911.24 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2162.12 | 2151.81 | 2165.54 |
| 12 day EMA | 2159.81 | 2155.65 | 2161.34 |
| 20 day EMA | 2143.15 | 2138.98 | 2140.52 |
| 35 day EMA | 2085.34 | 2079.61 | 2076.98 |
| 50 day EMA | 2020.7 | 2014.09 | 2009.59 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.56 | 2155.64 | 2162.95 |
| 12 day SMA | 2167.79 | 2165.78 | 2167.6 |
| 20 day SMA | 2167.07 | 2164.69 | 2163.83 |
| 35 day SMA | 2105 | 2096.29 | 2089.59 |
| 50 day SMA | 2024.74 | 2017.09 | 2010.63 |
| 100 day SMA | 1927.19 | 1925.4 | 1924.48 |
| 150 day SMA | 1947.91 | 1945.49 | 1943.6 |
| 200 day SMA | 1911.24 | 1908.36 | 1905.59 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
