FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1896.32 and 1947.39
| Intraday Target 1 | 1885.62 |
| Intraday Target 2 | 1907.01 |
| Intraday Target 3 | 1936.6933333333 |
| Intraday Target 4 | 1958.08 |
| Intraday Target 5 | 1987.76 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1928.39 (-0.47%) | 1949.00 | 1915.31 - 1966.38 | 0.8315 times | Thu 14 May 2026 | 1937.55 (1.47%) | 1927.43 | 1911.88 - 1951.72 | 1.2407 times | Wed 13 May 2026 | 1909.53 (-0.48%) | 1907.00 | 1889.00 - 1922.39 | 1.0981 times | Tue 12 May 2026 | 1918.69 (-0.07%) | 1928.11 | 1892.55 - 1946.69 | 1.0463 times | Mon 11 May 2026 | 1919.94 (-1.64%) | 1949.82 | 1904.48 - 1959.91 | 0.8574 times | Fri 08 May 2026 | 1951.93 (-0.08%) | 1956.12 | 1938.28 - 1964.18 | 0.8574 times | Thu 07 May 2026 | 1953.42 (-1.9%) | 1994.16 | 1949.81 - 2002.91 | 1.4389 times | Wed 06 May 2026 | 1991.33 (-0.54%) | 2023.08 | 1984.56 - 2046.60 | 1.237 times | Tue 05 May 2026 | 2002.14 (2.44%) | 1950.23 | 1946.71 - 2009.36 | 0.7611 times | Mon 04 May 2026 | 1954.45 (-1.56%) | 1969.71 | 1949.51 - 1992.40 | 0.6315 times | Fri 01 May 2026 | 1985.39 (0.08%) | 1991.98 | 1962.07 - 1999.72 | 0.7426 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1870.01 and 1947.39
| Weekly Target 1 | 1850.54 |
| Weekly Target 2 | 1889.47 |
| Weekly Target 3 | 1927.9233333333 |
| Weekly Target 4 | 1966.85 |
| Weekly Target 5 | 2005.3 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.7375 times | Fri 08 May 2026 | 1951.93 (-1.69%) | 1969.71 | 1938.28 - 2046.60 | 0.7159 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.8195 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.1998 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.7808 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 0.9934 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.9552 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.4706 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.8521 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1923.64 | 1.4752 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.5769 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1829.9 and 1987.5
| Monthly Target 1 | 1797.06 |
| Monthly Target 2 | 1862.73 |
| Monthly Target 3 | 1954.6633333333 |
| Monthly Target 4 | 2020.33 |
| Monthly Target 5 | 2112.26 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1928.39 (-2.79%) | 1991.98 | 1889.00 - 2046.60 | 0.2676 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.6903 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.0264 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9335 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9262 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8426 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7384 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4319 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.684 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.459 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7971 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1607.36 and 2080.3
| Yearly Target 1 | 1500.35 |
| Yearly Target 2 | 1714.37 |
| Yearly Target 3 | 1973.29 |
| Yearly Target 4 | 2187.31 |
| Yearly Target 5 | 2446.23 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1928.39 (-10.15%) | 2136.43 | 1759.27 - 2232.21 | 0.4391 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.3182 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.1215 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.5538 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.6038 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.7533 times | Thu 31 December 2020 | 574.27 (0%) | 344.09 | 336.19 - 615.88 | 0.2103 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1946.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1972 and price is deviating by 44 points
Upper Bollinger band is at 2058 and lower is at 1886, while middle bands are at 1929 and 2015
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1946.38 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1922.82 |
| 12 day DMA | 1953.05 |
| 20 day DMA | 1971.77 |
| 35 day DMA | 1959.65 |
| 50 day DMA | 1928.37 |
| 100 day DMA | 2011.59 |
| 150 day DMA | 1956.87 |
| 200 day DMA | 1945.37 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1931.24 | 1932.66 | 1930.21 |
| 12 day EMA | 1946.18 | 1949.41 | 1951.57 |
| 20 day EMA | 1953.18 | 1955.79 | 1957.71 |
| 35 day EMA | 1944.45 | 1945.4 | 1945.86 |
| 50 day EMA | 1930.75 | 1930.85 | 1930.58 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1922.82 | 1927.53 | 1930.7 |
| 12 day SMA | 1953.05 | 1956.72 | 1960.54 |
| 20 day SMA | 1971.77 | 1976.86 | 1979.06 |
| 35 day SMA | 1959.65 | 1958.75 | 1956.96 |
| 50 day SMA | 1928.37 | 1929.26 | 1929.51 |
| 100 day SMA | 2011.59 | 2013.42 | 2014.97 |
| 150 day SMA | 1956.87 | 1955.74 | 1954.58 |
| 200 day SMA | 1945.37 | 1946.29 | 1947.4 |


