ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 92.94 and 93.03

Intraday Target 192.92
Intraday Target 292.95
Intraday Target 393.01
Intraday Target 493.04
Intraday Target 593.1

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 23 September 2026 92.98 (-1.22%) 93.07 92.98 - 93.07 0.1852 times
Tue 22 September 2026 94.13 (0.03%) 94.25 94.13 - 94.25 0.463 times
Mon 21 September 2026 94.10 (0.79%) 94.34 94.10 - 94.34 0.2778 times
Fri 18 September 2026 93.36 (-0.48%) 92.99 92.91 - 93.36 2.963 times
Thu 17 September 2026 93.81 (0.69%) 93.81 93.81 - 93.81 0.1852 times
Wed 16 September 2026 93.17 (-0.02%) 93.17 93.17 - 93.17 0.0926 times
Tue 15 September 2026 93.19 (-2.01%) 93.55 93.19 - 93.55 0.3704 times
Mon 14 September 2026 95.10 (-0.22%) 95.18 95.10 - 95.18 0.6481 times
Fri 11 September 2026 95.31 (1.31%) 95.05 95.05 - 95.33 0.7407 times
Thu 10 September 2026 94.08 (-0.9%) 94.61 94.08 - 94.61 4.0741 times
Wed 09 September 2026 94.93 (-1.28%) 94.93 94.93 - 94.93 0.0926 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 92.3 and 93.66

Weekly Target 192.07
Weekly Target 292.53
Weekly Target 393.433333333333
Weekly Target 493.89
Weekly Target 594.79

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 23 September 2026 92.98 (-0.41%) 94.34 92.98 - 94.34 0.3356 times
Fri 18 September 2026 93.36 (-2.05%) 95.18 92.91 - 95.18 1.5436 times
Fri 11 September 2026 95.31 (-1.41%) 96.25 94.08 - 96.25 1.9128 times
Fri 04 September 2026 96.67 (-1.5%) 97.63 95.13 - 97.63 0.906 times
Fri 28 August 2026 98.14 (-0.77%) 99.33 98.14 - 99.94 0.5705 times
Fri 21 August 2026 98.90 (-2.6%) 100.16 97.46 - 100.16 0.4362 times
Fri 14 August 2026 101.54 (-2.24%) 103.22 101.54 - 103.25 1.8456 times
Fri 07 August 2026 103.87 (1.61%) 103.24 103.24 - 105.07 0.5369 times
Fri 31 July 2026 102.22 (3.07%) 99.93 99.93 - 103.00 1.0403 times
Fri 24 July 2026 99.18 (-1.22%) 100.88 98.33 - 101.18 0.8725 times
Fri 17 July 2026 100.41 (-0.35%) 100.62 99.79 - 101.78 0.8389 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 91.07 and 94.83

Monthly Target 190.43
Monthly Target 291.7
Monthly Target 394.186666666667
Monthly Target 495.46
Monthly Target 597.95

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 23 September 2026 92.98 (-3.57%) 95.13 92.91 - 96.67 0.8478 times
Mon 31 August 2026 96.42 (-5.67%) 103.24 96.42 - 105.07 0.7239 times
Fri 31 July 2026 102.22 (-1.18%) 102.45 98.33 - 103.00 1.3773 times
Tue 30 June 2026 103.44 (3.84%) 99.29 98.94 - 104.54 0.4826 times
Fri 29 May 2026 99.61 (-1.63%) 100.79 94.82 - 101.09 0.5608 times
Thu 30 April 2026 101.26 (5%) 97.52 96.27 - 104.05 0.7043 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 1.0447 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.9587 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 1.8978 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 1.4021 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 4.3238 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 83.63 and 101.71

Yearly Target 180.51
Yearly Target 286.74
Yearly Target 398.586666666667
Yearly Target 4104.82
Yearly Target 5116.67

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 23 September 2026 92.98 (-10.56%) 104.62 92.35 - 110.43 0.091 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.8236 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.818 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.4751 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 1.4257 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 3.0255 times
Thu 31 December 2020 76.07 (0%) 66.18 58.87 - 80.23 0.341 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.96 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 93.68
12 day DMA 94.19
20 day DMA 95.37
35 day DMA 97.79
50 day DMA 98.86
100 day DMA 99.53
150 day DMA 99.73
200 day DMA 101.2

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6493.9793.89
12 day EMA94.3794.6294.71
20 day EMA95.3395.5895.73
35 day EMA96.8297.0597.22
50 day EMA98.4798.6998.88

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6893.7193.53
12 day SMA94.1994.594.67
20 day SMA95.3795.6695.92
35 day SMA97.7998.1398.41
50 day SMA98.869999.11
100 day SMA99.5399.6199.67
150 day SMA99.7399.8199.87
200 day SMA101.2101.23101.25

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top