InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEZ
- PEZ Experts view
- Tomorrow's Movement PEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 105.31 and 105.72
| Intraday Target 1 | 104.96 |
| Intraday Target 2 | 105.24 |
| Intraday Target 3 | 105.37333333333 |
| Intraday Target 4 | 105.65 |
| Intraday Target 5 | 105.78 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.51 (0.82%) | 105.10 | 105.10 - 105.51 | 4.0984 times | Thu 19 February 2026 | 104.65 (-1.73%) | 104.24 | 104.17 - 104.65 | 0.6557 times | Wed 18 February 2026 | 106.49 (1.49%) | 106.54 | 106.15 - 106.54 | 1.4754 times | Tue 17 February 2026 | 104.93 (0%) | 105.20 | 104.93 - 105.20 | 0.6557 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.1639 times | Fri 13 February 2026 | 104.93 (1.43%) | 104.93 | 104.93 - 104.93 | 0.1639 times | Thu 12 February 2026 | 103.45 (-1.68%) | 104.34 | 103.45 - 104.34 | 0.6557 times | Wed 11 February 2026 | 105.22 (-0.74%) | 104.83 | 104.83 - 105.22 | 0.8197 times | Tue 10 February 2026 | 106.00 (-0.74%) | 106.24 | 106.00 - 106.24 | 0.9836 times | Mon 09 February 2026 | 106.79 (0.14%) | 106.79 | 106.79 - 106.79 | 0.3279 times | Fri 06 February 2026 | 106.64 (3.15%) | 106.61 | 106.61 - 106.64 | 0.8197 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 104.84 and 107.21
| Weekly Target 1 | 103.04 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 105.40666666667 |
| Weekly Target 4 | 106.64 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.51 (0.55%) | 105.20 | 104.17 - 106.54 | 0.9231 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.022 times | Fri 13 February 2026 | 104.93 (-1.6%) | 106.79 | 103.45 - 106.79 | 0.3956 times | Fri 06 February 2026 | 106.64 (3.66%) | 104.95 | 102.74 - 106.64 | 1.1429 times | Fri 30 January 2026 | 102.87 (-3.51%) | 105.98 | 102.81 - 106.23 | 1.1429 times | Fri 23 January 2026 | 106.61 (-1.41%) | 107.31 | 105.91 - 108.96 | 0.7692 times | Fri 16 January 2026 | 108.13 (-1.6%) | 109.66 | 108.13 - 110.03 | 1.2967 times | Fri 09 January 2026 | 109.89 (5.04%) | 106.17 | 105.99 - 110.43 | 3.1648 times | Fri 02 January 2026 | 104.62 (-1.48%) | 105.38 | 103.96 - 105.42 | 0.4176 times | Fri 26 December 2025 | 106.19 (0.18%) | 106.67 | 105.93 - 106.75 | 0.7253 times | Fri 19 December 2025 | 106.00 (0.2%) | 105.53 | 104.20 - 106.40 | 0.7473 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 104.13 and 108.18
| Monthly Target 1 | 100.96 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 105.01333333333 |
| Monthly Target 4 | 107.29 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.51 (2.57%) | 104.95 | 102.74 - 106.79 | 0.131 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.3373 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.2492 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 0.7685 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.5801 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 3.3209 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.3443 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.2175 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.2678 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.7834 times | Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 1.0413 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PEZ are 104.13 and 111.82
| Yearly Target 1 | 98.54 |
| Yearly Target 2 | 102.02 |
| Yearly Target 3 | 106.22666666667 |
| Yearly Target 4 | 109.71 |
| Yearly Target 5 | 113.92 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.51 (1.49%) | 104.62 | 102.74 - 110.43 | 0.0278 times | Wed 31 December 2025 | 103.96 (5.28%) | 99.33 | 76.23 - 107.83 | 0.8305 times | Tue 31 December 2024 | 98.75 (19.91%) | 81.47 | 79.22 - 113.42 | 0.826 times | Fri 29 December 2023 | 82.35 (28.61%) | 64.11 | 58.93 - 83.50 | 0.4853 times | Fri 30 December 2022 | 64.03 (-29.9%) | 91.30 | 58.73 - 91.99 | 1.4508 times | Fri 31 December 2021 | 91.34 (20.07%) | 76.00 | 73.11 - 103.17 | 3.0399 times | Thu 31 December 2020 | 76.07 (0%) | 66.18 | 58.87 - 80.23 | 0.3397 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Dwa PEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.93
Tomorrow's movement Prediction of Invesco Dwa PEZ looks bullish. It has broken an important Moving average of 105.37 with high volumes
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PEZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.47 and InvescoDwa PEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 105.24 |
| 20 day DMA | 104.98 |
| 35 day DMA | 106.29 |
| 50 day DMA | 106.08 |
| 100 day DMA | 102.05 |
| 150 day DMA | 101.43 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.18 | 105.44 |
| 12 day EMA | 105.26 | 105.21 | 105.31 |
| 20 day EMA | 105.37 | 105.36 | 105.44 |
| 35 day EMA | 105.34 | 105.33 | 105.37 |
| 50 day EMA | 105.55 | 105.55 | 105.59 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 105.19 | 104.95 |
| 12 day SMA | 105.24 | 105.12 | 105.13 |
| 20 day SMA | 104.98 | 105.04 | 105.2 |
| 35 day SMA | 106.29 | 106.24 | 106.25 |
| 50 day SMA | 106.08 | 106.02 | 105.94 |
| 100 day SMA | 102.05 | 102.01 | 101.97 |
| 150 day SMA | 101.43 | 101.39 | 101.35 |
| 200 day SMA | 99.85 | 99.77 | 99.68 |


