InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEZ
- PEZ Experts view
- Tomorrow's Movement PEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 94.21 and 96.17
| Intraday Target 1 | 93.85 |
| Intraday Target 2 | 94.56 |
| Intraday Target 3 | 95.806666666667 |
| Intraday Target 4 | 96.52 |
| Intraday Target 5 | 97.77 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.28 (-0.68%) | 97.05 | 95.09 - 97.05 | 1.7949 times | Thu 12 March 2026 | 95.93 (-2.54%) | 96.92 | 95.93 - 96.92 | 0.5128 times | Wed 11 March 2026 | 98.43 (-1.07%) | 98.52 | 98.43 - 98.94 | 0.8974 times | Mon 09 March 2026 | 99.49 (0.84%) | 95.19 | 95.19 - 99.49 | 1.7949 times | Fri 06 March 2026 | 98.66 (-3.05%) | 99.29 | 98.66 - 99.50 | 1.6667 times | Thu 05 March 2026 | 101.76 (-2.3%) | 101.76 | 101.76 - 101.76 | 0.7692 times | Wed 04 March 2026 | 104.16 (0.45%) | 104.16 | 104.16 - 104.16 | 0.3846 times | Tue 03 March 2026 | 103.69 (-0.48%) | 103.65 | 103.65 - 103.69 | 1.2821 times | Mon 02 March 2026 | 104.19 (-1%) | 104.21 | 104.19 - 104.21 | 0.5128 times | Fri 27 February 2026 | 105.24 (-1.27%) | 104.18 | 104.18 - 105.24 | 0.3846 times | Thu 26 February 2026 | 106.59 (2.49%) | 106.12 | 106.12 - 106.59 | 1.1538 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 95.19 and 99.59
| Weekly Target 1 | 92.22 |
| Weekly Target 2 | 93.75 |
| Weekly Target 3 | 96.62 |
| Weekly Target 4 | 98.15 |
| Weekly Target 5 | 101.02 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.28 (-3.43%) | 95.19 | 95.09 - 99.49 | 1.0569 times | Fri 06 March 2026 | 98.66 (-6.25%) | 104.21 | 98.66 - 104.21 | 0.9756 times | Fri 27 February 2026 | 105.24 (-0.26%) | 101.98 | 101.98 - 106.59 | 0.9485 times | Fri 20 February 2026 | 105.51 (0.55%) | 105.20 | 104.17 - 106.54 | 1.1382 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.0271 times | Fri 13 February 2026 | 104.93 (-1.6%) | 106.79 | 103.45 - 106.79 | 0.4878 times | Fri 06 February 2026 | 106.64 (3.66%) | 104.95 | 102.74 - 106.64 | 1.4092 times | Fri 30 January 2026 | 102.87 (-3.51%) | 105.98 | 102.81 - 106.23 | 1.4092 times | Fri 23 January 2026 | 106.61 (-1.41%) | 107.31 | 105.91 - 108.96 | 0.9485 times | Fri 16 January 2026 | 108.13 (-1.6%) | 109.66 | 108.13 - 110.03 | 1.5989 times | Fri 09 January 2026 | 109.89 (5.04%) | 106.17 | 105.99 - 110.43 | 3.9024 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 90.63 and 99.75
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 92.18 |
| Monthly Target 3 | 98.193333333333 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 107.31 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.28 (-9.46%) | 104.21 | 95.09 - 104.21 | 0.137 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2704 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5317 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.3928 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2114 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9144 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.2347 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5427 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.3428 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.4221 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 5.9637 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PEZ are 87.52 and 102.86
| Yearly Target 1 | 84.93 |
| Yearly Target 2 | 90.1 |
| Yearly Target 3 | 100.26666666667 |
| Yearly Target 4 | 105.44 |
| Yearly Target 5 | 115.61 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.28 (-8.35%) | 104.62 | 95.09 - 110.43 | 0.0353 times | Wed 31 December 2025 | 103.96 (5.28%) | 99.33 | 76.23 - 107.83 | 0.8296 times | Tue 31 December 2024 | 98.75 (19.91%) | 81.47 | 79.22 - 113.42 | 0.8251 times | Fri 29 December 2023 | 82.35 (28.61%) | 64.11 | 58.93 - 83.50 | 0.4848 times | Fri 30 December 2022 | 64.03 (-29.9%) | 91.30 | 58.73 - 91.99 | 1.4492 times | Fri 31 December 2021 | 91.34 (20.07%) | 76.00 | 73.11 - 103.17 | 3.0366 times | Thu 31 December 2020 | 76.07 (0%) | 66.18 | 58.87 - 80.23 | 0.3393 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Dwa PEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Dwa PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.89
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 97.56 |
| 12 day DMA | 101.45 |
| 20 day DMA | 102.73 |
| 35 day DMA | 103.7 |
| 50 day DMA | 104.95 |
| 100 day DMA | 102.37 |
| 150 day DMA | 101.68 |
| 200 day DMA | 100.55 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.61 | 98.77 | 100.19 |
| 12 day EMA | 100.2 | 101.09 | 102.03 |
| 20 day EMA | 101.68 | 102.35 | 103.03 |
| 35 day EMA | 103.25 | 103.72 | 104.18 |
| 50 day EMA | 104.26 | 104.63 | 104.98 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.56 | 98.85 | 100.5 |
| 12 day SMA | 101.45 | 102.14 | 102.67 |
| 20 day SMA | 102.73 | 103.14 | 103.61 |
| 35 day SMA | 103.7 | 104.06 | 104.41 |
| 50 day SMA | 104.95 | 105.14 | 105.33 |
| 100 day SMA | 102.37 | 102.39 | 102.4 |
| 150 day SMA | 101.68 | 101.7 | 101.72 |
| 200 day SMA | 100.55 | 100.53 | 100.52 |


