Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEZ
- PEZ Experts view
- Tomorrow's Movement PEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 105.35 and 106.24
| Intraday Target 1 | 105.2 |
| Intraday Target 2 | 105.49 |
| Intraday Target 3 | 106.08666666667 |
| Intraday Target 4 | 106.38 |
| Intraday Target 5 | 106.98 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.79 (-0.77%) | 106.25 | 105.79 - 106.68 | 1.3077 times | Thu 11 December 2025 | 106.61 (1.66%) | 105.71 | 105.71 - 106.61 | 1.1538 times | Wed 10 December 2025 | 104.87 (2.38%) | 104.00 | 104.00 - 104.96 | 0.9231 times | Tue 09 December 2025 | 102.43 (1.37%) | 101.10 | 101.10 - 102.43 | 0.3077 times | Mon 08 December 2025 | 101.05 (0.48%) | 101.05 | 101.05 - 101.05 | 0.0769 times | Fri 05 December 2025 | 100.57 (1.23%) | 99.51 | 99.51 - 100.57 | 0.3846 times | Thu 04 December 2025 | 99.35 (-0.47%) | 99.43 | 99.09 - 99.43 | 1.3077 times | Wed 03 December 2025 | 99.82 (1.03%) | 99.78 | 99.78 - 99.82 | 0.6923 times | Tue 02 December 2025 | 98.80 (-0.18%) | 98.62 | 98.51 - 98.80 | 2.5385 times | Mon 01 December 2025 | 98.98 (0.04%) | 98.43 | 98.43 - 99.17 | 1.3077 times | Fri 28 November 2025 | 98.94 (0.13%) | 98.58 | 98.58 - 98.94 | 0.1538 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 103.42 and 109.05
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 104.50666666667 |
| Weekly Target 4 | 107.96 |
| Weekly Target 5 | 110.14 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.79 (5.19%) | 101.05 | 101.05 - 106.68 | 0.4479 times | Fri 05 December 2025 | 100.57 (1.65%) | 98.43 | 98.43 - 100.57 | 0.7404 times | Fri 28 November 2025 | 98.94 (5.8%) | 93.90 | 93.90 - 99.12 | 0.6399 times | Fri 21 November 2025 | 93.52 (-0.84%) | 93.56 | 90.81 - 94.09 | 2.596 times | Fri 14 November 2025 | 94.31 (-2%) | 97.25 | 94.20 - 97.70 | 0.3748 times | Fri 07 November 2025 | 96.23 (-2.45%) | 95.92 | 93.51 - 97.68 | 2.4497 times | Fri 31 October 2025 | 98.65 (0%) | 97.84 | 97.73 - 98.73 | 0.2194 times | Fri 31 October 2025 | 98.65 (-1.34%) | 101.34 | 97.43 - 101.53 | 0.777 times | Fri 24 October 2025 | 99.99 (2.76%) | 98.41 | 97.96 - 100.12 | 0.585 times | Fri 17 October 2025 | 97.30 (2.11%) | 97.98 | 97.08 - 99.88 | 1.17 times | Fri 10 October 2025 | 95.29 (-6.23%) | 100.83 | 95.29 - 101.35 | 1.2614 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 102.11 and 110.36
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 100.59 |
| Monthly Target 3 | 103.63333333333 |
| Monthly Target 4 | 108.84 |
| Monthly Target 5 | 111.88 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.79 (6.92%) | 98.43 | 98.43 - 106.68 | 0.1242 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 0.6334 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.4782 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 2.7372 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.2838 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.1792 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.2207 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.1184 times | Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 0.8583 times | Mon 31 March 2025 | 86.00 (-12.12%) | 98.80 | 82.11 - 98.80 | 1.3665 times | Fri 28 February 2025 | 97.86 (-7.06%) | 102.48 | 96.40 - 107.83 | 0.4748 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PEZ are 91.01 and 122.61
| Yearly Target 1 | 65.02 |
| Yearly Target 2 | 85.4 |
| Yearly Target 3 | 96.616666666667 |
| Yearly Target 4 | 117 |
| Yearly Target 5 | 128.22 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.79 (7.13%) | 99.33 | 76.23 - 107.83 | 0.7103 times | Tue 31 December 2024 | 98.75 (19.91%) | 81.47 | 79.22 - 113.42 | 0.7114 times | Fri 29 December 2023 | 82.35 (28.61%) | 64.11 | 58.93 - 83.50 | 0.418 times | Fri 30 December 2022 | 64.03 (-29.9%) | 91.30 | 58.73 - 91.99 | 1.2495 times | Fri 31 December 2021 | 91.34 (20.07%) | 76.00 | 73.11 - 103.17 | 2.6182 times | Thu 31 December 2020 | 76.07 (0%) | 66.18 | 58.87 - 80.23 | 0.2926 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.64
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 94 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.54 and InvescoDwa PEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 104.15 |
| 12 day DMA | 101.34 |
| 20 day DMA | 98.21 |
| 35 day DMA | 98 |
| 50 day DMA | 98.3 |
| 100 day DMA | 99.29 |
| 150 day DMA | 98.12 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.36 | 103.64 | 102.16 |
| 12 day EMA | 101.75 | 101.01 | 99.99 |
| 20 day EMA | 100.22 | 99.63 | 98.9 |
| 35 day EMA | 99.36 | 98.98 | 98.53 |
| 50 day EMA | 99.14 | 98.87 | 98.55 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.15 | 103.11 | 101.65 |
| 12 day SMA | 101.34 | 100.64 | 99.63 |
| 20 day SMA | 98.21 | 97.68 | 97.21 |
| 35 day SMA | 98 | 97.81 | 97.58 |
| 50 day SMA | 98.3 | 98.22 | 98.12 |
| 100 day SMA | 99.29 | 99.23 | 99.16 |
| 150 day SMA | 98.12 | 98.01 | 97.88 |
| 200 day SMA | 94.99 | 94.96 | 94.92 |
Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
