ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 105.31 and 105.72

Intraday Target 1104.96
Intraday Target 2105.24
Intraday Target 3105.37333333333
Intraday Target 4105.65
Intraday Target 5105.78

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 20 February 2026 105.51 (0.82%) 105.10 105.10 - 105.51 4.0984 times
Thu 19 February 2026 104.65 (-1.73%) 104.24 104.17 - 104.65 0.6557 times
Wed 18 February 2026 106.49 (1.49%) 106.54 106.15 - 106.54 1.4754 times
Tue 17 February 2026 104.93 (0%) 105.20 104.93 - 105.20 0.6557 times
Fri 13 February 2026 104.93 (0%) 104.93 104.93 - 104.93 0.1639 times
Fri 13 February 2026 104.93 (1.43%) 104.93 104.93 - 104.93 0.1639 times
Thu 12 February 2026 103.45 (-1.68%) 104.34 103.45 - 104.34 0.6557 times
Wed 11 February 2026 105.22 (-0.74%) 104.83 104.83 - 105.22 0.8197 times
Tue 10 February 2026 106.00 (-0.74%) 106.24 106.00 - 106.24 0.9836 times
Mon 09 February 2026 106.79 (0.14%) 106.79 106.79 - 106.79 0.3279 times
Fri 06 February 2026 106.64 (3.15%) 106.61 106.61 - 106.64 0.8197 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 104.84 and 107.21

Weekly Target 1103.04
Weekly Target 2104.27
Weekly Target 3105.40666666667
Weekly Target 4106.64
Weekly Target 5107.78

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 20 February 2026 105.51 (0.55%) 105.20 104.17 - 106.54 0.9231 times
Fri 13 February 2026 104.93 (0%) 104.93 104.93 - 104.93 0.022 times
Fri 13 February 2026 104.93 (-1.6%) 106.79 103.45 - 106.79 0.3956 times
Fri 06 February 2026 106.64 (3.66%) 104.95 102.74 - 106.64 1.1429 times
Fri 30 January 2026 102.87 (-3.51%) 105.98 102.81 - 106.23 1.1429 times
Fri 23 January 2026 106.61 (-1.41%) 107.31 105.91 - 108.96 0.7692 times
Fri 16 January 2026 108.13 (-1.6%) 109.66 108.13 - 110.03 1.2967 times
Fri 09 January 2026 109.89 (5.04%) 106.17 105.99 - 110.43 3.1648 times
Fri 02 January 2026 104.62 (-1.48%) 105.38 103.96 - 105.42 0.4176 times
Fri 26 December 2025 106.19 (0.18%) 106.67 105.93 - 106.75 0.7253 times
Fri 19 December 2025 106.00 (0.2%) 105.53 104.20 - 106.40 0.7473 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 104.13 and 108.18

Monthly Target 1100.96
Monthly Target 2103.24
Monthly Target 3105.01333333333
Monthly Target 4107.29
Monthly Target 5109.06

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 20 February 2026 105.51 (2.57%) 104.95 102.74 - 106.79 0.131 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 0.3373 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.2492 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 0.7685 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 0.5801 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 3.3209 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.3443 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.2175 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.2678 times
Fri 30 May 2025 93.51 (8.08%) 87.66 86.59 - 94.66 3.7834 times
Wed 30 April 2025 86.52 (0.6%) 85.67 76.23 - 88.41 1.0413 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 104.13 and 111.82

Yearly Target 198.54
Yearly Target 2102.02
Yearly Target 3106.22666666667
Yearly Target 4109.71
Yearly Target 5113.92

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 20 February 2026 105.51 (1.49%) 104.62 102.74 - 110.43 0.0278 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.8305 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.826 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.4853 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 1.4508 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 3.0399 times
Thu 31 December 2020 76.07 (0%) 66.18 58.87 - 80.23 0.3397 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Dwa PEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.93

Tomorrow's movement Prediction of Invesco Dwa PEZ looks bullish. It has broken an important Moving average of 105.37 with high volumes

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.47 and InvescoDwa PEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 105.3
12 day DMA 105.24
20 day DMA 104.98
35 day DMA 106.29
50 day DMA 106.08
100 day DMA 102.05
150 day DMA 101.43
200 day DMA 99.85

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA105.29105.18105.44
12 day EMA105.26105.21105.31
20 day EMA105.37105.36105.44
35 day EMA105.34105.33105.37
50 day EMA105.55105.55105.59

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA105.3105.19104.95
12 day SMA105.24105.12105.13
20 day SMA104.98105.04105.2
35 day SMA106.29106.24106.25
50 day SMA106.08106.02105.94
100 day SMA102.05102.01101.97
150 day SMA101.43101.39101.35
200 day SMA99.8599.7799.68

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top