Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEZ
- PEZ Experts view
- Tomorrow's Movement PEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 101.03 and 101.77
| Intraday Target 1 | 100.89 |
| Intraday Target 2 | 101.17 |
| Intraday Target 3 | 101.63333333333 |
| Intraday Target 4 | 101.91 |
| Intraday Target 5 | 102.37 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.44 (-0.29%) | 102.10 | 101.36 - 102.10 | 0.9375 times | Thu 23 April 2026 | 101.74 (-0.15%) | 102.27 | 101.74 - 102.27 | 1.5625 times | Wed 22 April 2026 | 101.89 (-0.64%) | 102.74 | 101.89 - 102.74 | 0.3125 times | Tue 21 April 2026 | 102.55 (-0.95%) | 104.05 | 102.55 - 104.05 | 0.625 times | Mon 20 April 2026 | 103.53 (-0.11%) | 102.92 | 102.92 - 103.53 | 0.625 times | Fri 17 April 2026 | 103.64 (2.47%) | 103.64 | 103.64 - 103.64 | 0.1563 times | Thu 16 April 2026 | 101.14 (0%) | 101.14 | 101.14 - 101.14 | 0.1563 times | Wed 15 April 2026 | 101.14 (0.04%) | 101.02 | 100.86 - 101.14 | 5.1563 times | Tue 14 April 2026 | 101.10 (1.18%) | 101.10 | 101.10 - 101.10 | 0.3125 times | Mon 13 April 2026 | 99.92 (0.25%) | 99.92 | 99.92 - 99.92 | 0.1563 times | Fri 10 April 2026 | 99.67 (-1.07%) | 99.95 | 99.67 - 99.95 | 0.625 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 100.06 and 102.75
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 102.28333333333 |
| Weekly Target 4 | 103.21 |
| Weekly Target 5 | 104.97 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.44 (-2.12%) | 102.92 | 101.36 - 104.05 | 0.7922 times | Fri 17 April 2026 | 103.64 (3.98%) | 99.92 | 99.92 - 103.64 | 1.1578 times | Fri 10 April 2026 | 99.67 (2.53%) | 97.27 | 96.27 - 101.00 | 0.5789 times | Thu 02 April 2026 | 97.21 (4.26%) | 93.06 | 92.35 - 97.52 | 0.5789 times | Fri 27 March 2026 | 93.24 (-0.81%) | 96.24 | 93.24 - 97.52 | 1.3711 times | Fri 20 March 2026 | 94.00 (-1.34%) | 97.45 | 93.46 - 98.38 | 0.8897 times | Fri 13 March 2026 | 95.28 (-3.43%) | 95.19 | 95.09 - 99.49 | 1.1883 times | Fri 06 March 2026 | 98.66 (-6.25%) | 104.21 | 98.66 - 104.21 | 1.0969 times | Fri 27 February 2026 | 105.24 (-0.26%) | 101.98 | 101.98 - 106.59 | 1.0664 times | Fri 20 February 2026 | 105.51 (0.55%) | 105.20 | 104.17 - 106.54 | 1.2797 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.0305 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 98.86 and 106.64
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 97.12 |
| Monthly Target 3 | 100.58666666667 |
| Monthly Target 4 | 104.9 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.44 (5.18%) | 97.52 | 96.27 - 104.05 | 0.1679 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.2957 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2731 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5371 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.3968 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2236 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9237 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.2877 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5481 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.3463 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.4263 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PEZ are 87.86 and 105.94
| Yearly Target 1 | 83.33 |
| Yearly Target 2 | 92.38 |
| Yearly Target 3 | 101.40666666667 |
| Yearly Target 4 | 110.46 |
| Yearly Target 5 | 119.49 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.44 (-2.42%) | 104.62 | 92.35 - 110.43 | 0.0473 times | Wed 31 December 2025 | 103.96 (5.28%) | 99.33 | 76.23 - 107.83 | 0.8282 times | Tue 31 December 2024 | 98.75 (19.91%) | 81.47 | 79.22 - 113.42 | 0.8237 times | Fri 29 December 2023 | 82.35 (28.61%) | 64.11 | 58.93 - 83.50 | 0.484 times | Fri 30 December 2022 | 64.03 (-29.9%) | 91.30 | 58.73 - 91.99 | 1.4467 times | Fri 31 December 2021 | 91.34 (20.07%) | 76.00 | 73.11 - 103.17 | 3.0313 times | Thu 31 December 2020 | 76.07 (0%) | 66.18 | 58.87 - 80.23 | 0.3387 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.78
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.54 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 101.54 |
| 20 day DMA | 99.44 |
| 35 day DMA | 98.66 |
| 50 day DMA | 100.45 |
| 100 day DMA | 102.86 |
| 150 day DMA | 101.3 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 102.05 | 102.2 |
| 12 day EMA | 101.19 | 101.14 | 101.03 |
| 20 day EMA | 100.49 | 100.39 | 100.25 |
| 35 day EMA | 100.74 | 100.7 | 100.64 |
| 50 day EMA | 101.03 | 101.01 | 100.98 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 102.67 | 102.55 |
| 12 day SMA | 101.54 | 101.42 | 100.96 |
| 20 day SMA | 99.44 | 99.12 | 98.9 |
| 35 day SMA | 98.66 | 98.72 | 98.79 |
| 50 day SMA | 100.45 | 100.54 | 100.64 |
| 100 day SMA | 102.86 | 102.84 | 102.79 |
| 150 day SMA | 101.3 | 101.29 | 101.29 |
| 200 day SMA | 100.95 | 100.94 | 100.93 |
Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
