InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEZ
- PEZ Experts view
- Tomorrow's Movement PEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 104.93 and 104.93
| Intraday Target 1 | 104.93 |
| Intraday Target 2 | 104.93 |
| Intraday Target 3 | 104.93 |
| Intraday Target 4 | 104.93 |
| Intraday Target 5 | 104.93 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.93 (1.43%) | 104.93 | 104.93 - 104.93 | 0.1429 times | Thu 12 February 2026 | 103.45 (-1.68%) | 104.34 | 103.45 - 104.34 | 0.5714 times | Wed 11 February 2026 | 105.22 (-0.74%) | 104.83 | 104.83 - 105.22 | 0.7143 times | Tue 10 February 2026 | 106.00 (-0.74%) | 106.24 | 106.00 - 106.24 | 0.8571 times | Mon 09 February 2026 | 106.79 (0.14%) | 106.79 | 106.79 - 106.79 | 0.2857 times | Fri 06 February 2026 | 106.64 (3.15%) | 106.61 | 106.61 - 106.64 | 0.7143 times | Thu 05 February 2026 | 103.38 (-0.58%) | 103.04 | 103.04 - 103.57 | 0.7143 times | Wed 04 February 2026 | 103.98 (-0.82%) | 102.74 | 102.74 - 104.03 | 4.1429 times | Tue 03 February 2026 | 104.84 (-0.13%) | 105.55 | 104.84 - 106.02 | 1 times | Mon 02 February 2026 | 104.98 (2.05%) | 104.95 | 104.95 - 104.98 | 0.8571 times | Fri 30 January 2026 | 102.87 (-0.84%) | 102.81 | 102.81 - 102.87 | 1.7143 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 102.52 and 105.86
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 105.05666666667 |
| Weekly Target 4 | 106.66 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.93 (-1.6%) | 106.79 | 103.45 - 106.79 | 0.3636 times | Fri 06 February 2026 | 106.64 (3.66%) | 104.95 | 102.74 - 106.64 | 1.0505 times | Fri 30 January 2026 | 102.87 (-3.51%) | 105.98 | 102.81 - 106.23 | 1.0505 times | Fri 23 January 2026 | 106.61 (-1.41%) | 107.31 | 105.91 - 108.96 | 0.7071 times | Fri 16 January 2026 | 108.13 (-1.6%) | 109.66 | 108.13 - 110.03 | 1.1919 times | Fri 09 January 2026 | 109.89 (5.04%) | 106.17 | 105.99 - 110.43 | 2.9091 times | Fri 02 January 2026 | 104.62 (-1.48%) | 105.38 | 103.96 - 105.42 | 0.3838 times | Fri 26 December 2025 | 106.19 (0.18%) | 106.67 | 105.93 - 106.75 | 0.6667 times | Fri 19 December 2025 | 106.00 (0.2%) | 105.53 | 104.20 - 106.40 | 0.6869 times | Fri 12 December 2025 | 105.79 (5.19%) | 101.05 | 101.05 - 106.68 | 0.9899 times | Fri 05 December 2025 | 100.57 (1.65%) | 98.43 | 98.43 - 100.57 | 1.6364 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 101.81 and 105.86
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 102.85 |
| Monthly Target 3 | 104.82 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.93 (2%) | 104.95 | 102.74 - 106.79 | 0.0815 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.339 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.2505 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 0.7724 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.583 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 3.3376 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.346 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.2186 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.2691 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.8024 times | Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 1.0466 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PEZ are 103.84 and 111.53
| Yearly Target 1 | 98.34 |
| Yearly Target 2 | 101.64 |
| Yearly Target 3 | 106.03333333333 |
| Yearly Target 4 | 109.33 |
| Yearly Target 5 | 113.72 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.93 (0.93%) | 104.62 | 102.74 - 110.43 | 0.0248 times | Wed 31 December 2025 | 103.96 (5.28%) | 99.33 | 76.23 - 107.83 | 0.8309 times | Tue 31 December 2024 | 98.75 (19.91%) | 81.47 | 79.22 - 113.42 | 0.8264 times | Fri 29 December 2023 | 82.35 (28.61%) | 64.11 | 58.93 - 83.50 | 0.4855 times | Fri 30 December 2022 | 64.03 (-29.9%) | 91.30 | 58.73 - 91.99 | 1.4514 times | Fri 31 December 2021 | 91.34 (20.07%) | 76.00 | 73.11 - 103.17 | 3.0412 times | Thu 31 December 2020 | 76.07 (0%) | 66.18 | 58.87 - 80.23 | 0.3398 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and InvescoDwa PEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 104.74 |
| 20 day DMA | 105.5 |
| 35 day DMA | 106.3 |
| 50 day DMA | 105.61 |
| 100 day DMA | 101.82 |
| 150 day DMA | 101.22 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 104.85 | 105.55 |
| 12 day EMA | 105.15 | 105.19 | 105.51 |
| 20 day EMA | 105.39 | 105.44 | 105.65 |
| 35 day EMA | 105.09 | 105.1 | 105.2 |
| 50 day EMA | 105 | 105 | 105.06 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 105.62 | 105.61 |
| 12 day SMA | 104.74 | 104.69 | 104.9 |
| 20 day SMA | 105.5 | 105.72 | 105.98 |
| 35 day SMA | 106.3 | 106.33 | 106.43 |
| 50 day SMA | 105.61 | 105.49 | 105.4 |
| 100 day SMA | 101.82 | 101.78 | 101.76 |
| 150 day SMA | 101.22 | 101.18 | 101.16 |
| 200 day SMA | 99.39 | 99.29 | 99.2 |


