ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 95.33 and 95.53

Intraday Target 195.3
Intraday Target 295.36
Intraday Target 395.496666666667
Intraday Target 495.56
Intraday Target 595.7

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 15 May 2026 95.43 (-0.9%) 95.63 95.43 - 95.63 0.8696 times
Thu 14 May 2026 96.30 (0.96%) 96.49 96.30 - 96.59 1.3043 times
Wed 13 May 2026 95.38 (-0.65%) 94.82 94.82 - 95.38 1.3043 times
Tue 12 May 2026 96.00 (-0.5%) 95.94 95.91 - 96.00 2.3913 times
Mon 11 May 2026 96.48 (-2.29%) 98.98 96.48 - 98.98 0.6522 times
Fri 08 May 2026 98.74 (-0.25%) 98.74 98.74 - 98.74 0.2174 times
Thu 07 May 2026 98.99 (-1.89%) 100.00 98.99 - 100.00 0.6522 times
Wed 06 May 2026 100.90 (1.39%) 100.83 100.83 - 101.09 1.087 times
Tue 05 May 2026 99.52 (1.04%) 99.41 99.22 - 99.52 1.087 times
Mon 04 May 2026 98.50 (-2.27%) 98.50 98.50 - 98.50 0.4348 times
Fri 01 May 2026 100.79 (-0.46%) 100.79 100.79 - 100.79 0.2174 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 93.05 and 97.21

Weekly Target 192.25
Weekly Target 293.84
Weekly Target 396.41
Weekly Target 498
Weekly Target 5100.57

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 15 May 2026 95.43 (-3.35%) 98.98 94.82 - 98.98 1.0745 times
Fri 08 May 2026 98.74 (-2.03%) 98.50 98.50 - 101.09 0.5731 times
Fri 01 May 2026 100.79 (-0.64%) 101.27 99.59 - 101.42 0.6447 times
Fri 24 April 2026 101.44 (-2.12%) 102.92 101.36 - 104.05 0.9312 times
Fri 17 April 2026 103.64 (3.98%) 99.92 99.92 - 103.64 1.361 times
Fri 10 April 2026 99.67 (2.53%) 97.27 96.27 - 101.00 0.6805 times
Thu 02 April 2026 97.21 (4.26%) 93.06 92.35 - 97.52 0.6805 times
Fri 27 March 2026 93.24 (-0.81%) 96.24 93.24 - 97.52 1.6117 times
Fri 20 March 2026 94.00 (-1.34%) 97.45 93.46 - 98.38 1.0458 times
Fri 13 March 2026 95.28 (-3.43%) 95.19 95.09 - 99.49 1.3968 times
Fri 06 March 2026 98.66 (-6.25%) 104.21 98.66 - 104.21 1.2894 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 91.99 and 98.26

Monthly Target 190.84
Monthly Target 293.14
Monthly Target 397.113333333333
Monthly Target 499.41
Monthly Target 5103.38

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 15 May 2026 95.43 (-5.76%) 100.79 94.82 - 101.09 0.0893 times
Thu 30 April 2026 101.26 (5%) 97.52 96.27 - 104.05 0.2052 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 0.3044 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.2793 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 0.553 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.4085 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 1.2598 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 0.9054 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 5.444 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.5511 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.3565 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 84.85 and 102.93

Yearly Target 181.32
Yearly Target 288.38
Yearly Target 399.403333333333
Yearly Target 4106.46
Yearly Target 5117.48

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 15 May 2026 95.43 (-8.21%) 104.62 92.35 - 110.43 0.0523 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.8282 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.8226 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.4778 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 1.4337 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 3.0425 times
Thu 31 December 2020 76.07 (0%) 66.18 58.87 - 80.23 0.3429 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.62

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.22 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 95.92
12 day DMA 98.19
20 day DMA 99.51
35 day DMA 99.08
50 day DMA 98.64
100 day DMA 102.28
150 day DMA 101.05
200 day DMA 100.87

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2796.6996.89
12 day EMA97.6598.0598.37
20 day EMA98.4498.7699.02
35 day EMA98.8699.0699.22
50 day EMA98.8799.0199.12

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9296.5897.12
12 day SMA98.1998.5498.86
20 day SMA99.5199.92100.17
35 day SMA99.0899.0799.1
50 day SMA98.6498.8198.96
100 day SMA102.28102.37102.46
150 day SMA101.05101.08101.12
200 day SMA100.87100.89100.91

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top