Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEZ
- PEZ Experts view
- Tomorrow's Movement PEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 100.04 and 101.1
| Intraday Target 1 | 99.16 |
| Intraday Target 2 | 99.86 |
| Intraday Target 3 | 100.21666666667 |
| Intraday Target 4 | 100.92 |
| Intraday Target 5 | 101.28 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.57 (1.23%) | 99.51 | 99.51 - 100.57 | 0.2841 times | Thu 04 December 2025 | 99.35 (-0.47%) | 99.43 | 99.09 - 99.43 | 0.9659 times | Wed 03 December 2025 | 99.82 (1.03%) | 99.78 | 99.78 - 99.82 | 0.5114 times | Tue 02 December 2025 | 98.80 (-0.18%) | 98.62 | 98.51 - 98.80 | 1.875 times | Mon 01 December 2025 | 98.98 (0.04%) | 98.43 | 98.43 - 99.17 | 0.9659 times | Fri 28 November 2025 | 98.94 (0.13%) | 98.58 | 98.58 - 98.94 | 0.1136 times | Wed 26 November 2025 | 98.81 (1.35%) | 97.91 | 97.91 - 99.12 | 1.7614 times | Tue 25 November 2025 | 97.49 (3.23%) | 96.32 | 96.32 - 97.75 | 1.0795 times | Mon 24 November 2025 | 94.44 (0.98%) | 93.90 | 93.90 - 95.00 | 1.0227 times | Fri 21 November 2025 | 93.52 (2.98%) | 93.96 | 93.45 - 94.09 | 1.4205 times | Thu 20 November 2025 | 90.81 (-1.78%) | 91.57 | 90.81 - 91.57 | 1.3636 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 99.5 and 101.64
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 99.856666666667 |
| Weekly Target 4 | 101.28 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.57 (1.65%) | 98.43 | 98.43 - 100.57 | 0.6847 times | Fri 28 November 2025 | 98.94 (5.8%) | 93.90 | 93.90 - 99.12 | 0.5917 times | Fri 21 November 2025 | 93.52 (-0.84%) | 93.56 | 90.81 - 94.09 | 2.4007 times | Fri 14 November 2025 | 94.31 (-2%) | 97.25 | 94.20 - 97.70 | 0.3466 times | Fri 07 November 2025 | 96.23 (-2.45%) | 95.92 | 93.51 - 97.68 | 2.2654 times | Fri 31 October 2025 | 98.65 (0%) | 97.84 | 97.73 - 98.73 | 0.2029 times | Fri 31 October 2025 | 98.65 (-1.34%) | 101.34 | 97.43 - 101.53 | 0.7185 times | Fri 24 October 2025 | 99.99 (2.76%) | 98.41 | 97.96 - 100.12 | 0.541 times | Fri 17 October 2025 | 97.30 (2.11%) | 97.98 | 97.08 - 99.88 | 1.082 times | Fri 10 October 2025 | 95.29 (-6.23%) | 100.83 | 95.29 - 101.35 | 1.1665 times | Fri 03 October 2025 | 101.62 (0.98%) | 101.37 | 100.13 - 102.51 | 0.6633 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 99.5 and 101.64
| Monthly Target 1 | 97.72 |
| Monthly Target 2 | 99.14 |
| Monthly Target 3 | 99.856666666667 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 102 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.57 (1.65%) | 98.43 | 98.43 - 100.57 | 0.0778 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 0.6364 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.4804 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 2.7501 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.2851 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.1801 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.2217 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.1331 times | Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 0.8623 times | Mon 31 March 2025 | 86.00 (-12.12%) | 98.80 | 82.11 - 98.80 | 1.3729 times | Fri 28 February 2025 | 97.86 (-7.06%) | 102.48 | 96.40 - 107.83 | 0.4771 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PEZ are 88.4 and 120
| Yearly Target 1 | 63.28 |
| Yearly Target 2 | 81.92 |
| Yearly Target 3 | 94.876666666667 |
| Yearly Target 4 | 113.52 |
| Yearly Target 5 | 126.48 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.57 (1.84%) | 99.33 | 76.23 - 107.83 | 0.7077 times | Tue 31 December 2024 | 98.75 (19.91%) | 81.47 | 79.22 - 113.42 | 0.7118 times | Fri 29 December 2023 | 82.35 (28.61%) | 64.11 | 58.93 - 83.50 | 0.4182 times | Fri 30 December 2022 | 64.03 (-29.9%) | 91.30 | 58.73 - 91.99 | 1.2501 times | Fri 31 December 2021 | 91.34 (20.07%) | 76.00 | 73.11 - 103.17 | 2.6194 times | Thu 31 December 2020 | 76.07 (0%) | 66.18 | 58.87 - 80.23 | 0.2927 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and InvescoDwa PEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 97 |
| 20 day DMA | 96.35 |
| 35 day DMA | 97.24 |
| 50 day DMA | 98 |
| 100 day DMA | 99.05 |
| 150 day DMA | 97.59 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 98.88 | 98.65 |
| 12 day EMA | 98.03 | 97.57 | 97.25 |
| 20 day EMA | 97.49 | 97.17 | 96.94 |
| 35 day EMA | 97.68 | 97.51 | 97.4 |
| 50 day EMA | 98.38 | 98.29 | 98.25 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.18 | 99.07 |
| 12 day SMA | 97 | 96.34 | 95.78 |
| 20 day SMA | 96.35 | 96.01 | 95.87 |
| 35 day SMA | 97.24 | 97.15 | 97.17 |
| 50 day SMA | 98 | 97.99 | 98.01 |
| 100 day SMA | 99.05 | 99.02 | 99.03 |
| 150 day SMA | 97.59 | 97.49 | 97.41 |
| 200 day SMA | 94.89 | 94.92 | 94.97 |
Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
