ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 97.21 and 97.21

Intraday Target 197.21
Intraday Target 297.21
Intraday Target 397.21
Intraday Target 497.21
Intraday Target 597.21

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 02 April 2026 97.21 (-0.01%) 97.21 97.21 - 97.21 0.5391 times
Wed 01 April 2026 97.22 (0.81%) 97.52 97.22 - 97.52 0.5391 times
Tue 31 March 2026 96.44 (4.37%) 96.23 96.23 - 96.44 1.2129 times
Mon 30 March 2026 92.40 (-0.9%) 93.06 92.35 - 93.06 0.2695 times
Fri 27 March 2026 93.24 (-1.95%) 93.96 93.24 - 94.08 1.3477 times
Thu 26 March 2026 95.09 (-2.33%) 96.79 95.09 - 96.79 0.4043 times
Wed 25 March 2026 97.36 (1.34%) 97.12 96.87 - 97.36 1.4825 times
Tue 24 March 2026 96.07 (-0.28%) 96.07 96.07 - 96.07 0.1348 times
Mon 23 March 2026 96.34 (2.49%) 96.24 96.24 - 97.52 2.6954 times
Fri 20 March 2026 94.00 (-3.36%) 96.37 93.46 - 96.37 1.3747 times
Thu 19 March 2026 97.27 (-0.46%) 96.87 96.87 - 96.87 0 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 94.78 and 99.95

Weekly Target 190.52
Weekly Target 293.87
Weekly Target 395.693333333333
Weekly Target 499.04
Weekly Target 5100.86

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 02 April 2026 97.21 (4.26%) 93.06 92.35 - 97.52 0.6009 times
Fri 27 March 2026 93.24 (-0.81%) 96.24 93.24 - 97.52 1.4231 times
Fri 20 March 2026 94.00 (-1.34%) 97.45 93.46 - 98.38 0.9235 times
Fri 13 March 2026 95.28 (-3.43%) 95.19 95.09 - 99.49 1.2334 times
Fri 06 March 2026 98.66 (-6.25%) 104.21 98.66 - 104.21 1.1385 times
Fri 27 February 2026 105.24 (-0.26%) 101.98 101.98 - 106.59 1.1069 times
Fri 20 February 2026 105.51 (0.55%) 105.20 104.17 - 106.54 1.3283 times
Fri 13 February 2026 104.93 (0%) 104.93 104.93 - 104.93 0.0316 times
Fri 13 February 2026 104.93 (-1.6%) 106.79 103.45 - 106.79 0.5693 times
Fri 06 February 2026 106.64 (3.66%) 104.95 102.74 - 106.64 1.6445 times
Fri 30 January 2026 102.87 (-3.51%) 105.98 102.81 - 106.23 1.6445 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 97.06 and 97.37

Monthly Target 197
Monthly Target 297.11
Monthly Target 397.313333333333
Monthly Target 497.42
Monthly Target 597.62

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 02 April 2026 97.21 (0.8%) 97.52 97.21 - 97.52 0.015 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 0.3003 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.2774 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 0.5454 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.403 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 1.2427 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 0.938 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 5.3699 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.5567 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.3516 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.433 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 85.74 and 103.82

Yearly Target 181.92
Yearly Target 289.56
Yearly Target 399.996666666667
Yearly Target 4107.64
Yearly Target 5118.08

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 02 April 2026 97.21 (-6.49%) 104.62 92.35 - 110.43 0.0417 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.8289 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.8244 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.4843 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 1.4479 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 3.0338 times
Thu 31 December 2020 76.07 (0%) 66.18 58.87 - 80.23 0.339 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.38

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.7 and InvescoDwa PEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 95.3
12 day DMA 95.86
20 day DMA 97.04
35 day DMA 100.3
50 day DMA 101.85
100 day DMA 101.98
150 day DMA 101.34
200 day DMA 100.66

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2295.7294.97
12 day EMA96.3796.2296.04
20 day EMA97.4697.4997.52
35 day EMA99.499.5399.67
50 day EMA101.75101.94102.13

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA95.394.8894.91
12 day SMA95.8695.8295.66
20 day SMA97.0497.3697.71
35 day SMA100.3100.55100.82
50 day SMA101.85102.03102.25
100 day SMA101.98101.98101.97
150 day SMA101.34101.37101.4
200 day SMA100.66100.65100.63

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top