ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 94.21 and 96.17

Intraday Target 193.85
Intraday Target 294.56
Intraday Target 395.806666666667
Intraday Target 496.52
Intraday Target 597.77

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 95.28 (-0.68%) 97.05 95.09 - 97.05 1.7949 times
Thu 12 March 2026 95.93 (-2.54%) 96.92 95.93 - 96.92 0.5128 times
Wed 11 March 2026 98.43 (-1.07%) 98.52 98.43 - 98.94 0.8974 times
Mon 09 March 2026 99.49 (0.84%) 95.19 95.19 - 99.49 1.7949 times
Fri 06 March 2026 98.66 (-3.05%) 99.29 98.66 - 99.50 1.6667 times
Thu 05 March 2026 101.76 (-2.3%) 101.76 101.76 - 101.76 0.7692 times
Wed 04 March 2026 104.16 (0.45%) 104.16 104.16 - 104.16 0.3846 times
Tue 03 March 2026 103.69 (-0.48%) 103.65 103.65 - 103.69 1.2821 times
Mon 02 March 2026 104.19 (-1%) 104.21 104.19 - 104.21 0.5128 times
Fri 27 February 2026 105.24 (-1.27%) 104.18 104.18 - 105.24 0.3846 times
Thu 26 February 2026 106.59 (2.49%) 106.12 106.12 - 106.59 1.1538 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 95.19 and 99.59

Weekly Target 192.22
Weekly Target 293.75
Weekly Target 396.62
Weekly Target 498.15
Weekly Target 5101.02

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 95.28 (-3.43%) 95.19 95.09 - 99.49 1.0569 times
Fri 06 March 2026 98.66 (-6.25%) 104.21 98.66 - 104.21 0.9756 times
Fri 27 February 2026 105.24 (-0.26%) 101.98 101.98 - 106.59 0.9485 times
Fri 20 February 2026 105.51 (0.55%) 105.20 104.17 - 106.54 1.1382 times
Fri 13 February 2026 104.93 (0%) 104.93 104.93 - 104.93 0.0271 times
Fri 13 February 2026 104.93 (-1.6%) 106.79 103.45 - 106.79 0.4878 times
Fri 06 February 2026 106.64 (3.66%) 104.95 102.74 - 106.64 1.4092 times
Fri 30 January 2026 102.87 (-3.51%) 105.98 102.81 - 106.23 1.4092 times
Fri 23 January 2026 106.61 (-1.41%) 107.31 105.91 - 108.96 0.9485 times
Fri 16 January 2026 108.13 (-1.6%) 109.66 108.13 - 110.03 1.5989 times
Fri 09 January 2026 109.89 (5.04%) 106.17 105.99 - 110.43 3.9024 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 90.63 and 99.75

Monthly Target 189.07
Monthly Target 292.18
Monthly Target 398.193333333333
Monthly Target 4101.3
Monthly Target 5107.31

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 95.28 (-9.46%) 104.21 95.09 - 104.21 0.137 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.2704 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 0.5317 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.3928 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 1.2114 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 0.9144 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 5.2347 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.5427 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.3428 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.4221 times
Fri 30 May 2025 93.51 (8.08%) 87.66 86.59 - 94.66 5.9637 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 87.52 and 102.86

Yearly Target 184.93
Yearly Target 290.1
Yearly Target 3100.26666666667
Yearly Target 4105.44
Yearly Target 5115.61

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 95.28 (-8.35%) 104.62 95.09 - 110.43 0.0353 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.8296 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.8251 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.4848 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 1.4492 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 3.0366 times
Thu 31 December 2020 76.07 (0%) 66.18 58.87 - 80.23 0.3393 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Dwa PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.89

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.67 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 97.56
12 day DMA 101.45
20 day DMA 102.73
35 day DMA 103.7
50 day DMA 104.95
100 day DMA 102.37
150 day DMA 101.68
200 day DMA 100.55

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6198.77100.19
12 day EMA100.2101.09102.03
20 day EMA101.68102.35103.03
35 day EMA103.25103.72104.18
50 day EMA104.26104.63104.98

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5698.85100.5
12 day SMA101.45102.14102.67
20 day SMA102.73103.14103.61
35 day SMA103.7104.06104.41
50 day SMA104.95105.14105.33
100 day SMA102.37102.39102.4
150 day SMA101.68101.7101.72
200 day SMA100.55100.53100.52

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top