ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEZ Historical charts - Invesco DWA Consumer Cyclicals Momentum ETF

Historical charts for Stock PEZ - Share Invesco DWA Consumer Cyclicals Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 108.41
  • 12Day Average: 108.15
  • 20Day Average: 107.17
  • 50Day Average: 102.12
  • 100Day Average: 101.08
  • 150Day Average: 100.26

PEZ Indicators & signals

Indicator MACD (12,26,9)

107.79, 106.23, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

1.96, 42.98, 41.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 106.06 105.91 to 107.31 -1.91% 0.44 times
16 Fri Jan 2026 108.13 108.13 to 109.14 -1.09% 0.25 times
15 Thu Jan 2026 109.32 109.32 to 109.57 0.63% 0.15 times
14 Wed Jan 2026 108.64 108.25 to 108.64 -1.13% 1.48 times
13 Tue Jan 2026 109.88 109.88 to 110.03 0.44% 0.69 times
12 Mon Jan 2026 109.40 109.40 to 109.66 -0.45% 0.34 times
09 Fri Jan 2026 109.89 109.82 to 110.43 0.62% 0.49 times
08 Thu Jan 2026 109.21 109.21 to 109.79 1.15% 0.74 times
07 Wed Jan 2026 107.97 107.97 to 107.97 -0.59% 0.1 times
06 Tue Jan 2026 108.61 106.22 to 108.61 2.45% 0.74 times
05 Mon Jan 2026 106.01 105.99 to 106.21 1.33% 5.02 times
02 Fri Jan 2026 104.62 104.62 to 104.62 0.63% 0.05 times

Technical analysis forecast for PEZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEZ PEZ at this time. Stock is falling and might fall more.

It appears as if PEZ PEZ gave a large move recently.

Stock of PEZ (PEZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEZ is bearish for shortterm, and stock might move down till 105.1 or till 103. Use a stoploss of 106.95 and if the stock hits stoploss, then it can shoot up till 108.77

Tomorrow's movement Prediction of PEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.18

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEZ Historical charts - Share Invesco DWA Consumer Cyclicals Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEZ Historical charts - Share Invesco DWA Consumer Cyclicals Momentum ETF

 

Back to top