ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEZ Historical charts - Invesco DWA Consumer Cyclicals Momentum ETF

Historical charts for Stock PEZ - Share Invesco DWA Consumer Cyclicals Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 98.09
  • 12Day Average: 96.18
  • 20Day Average: 95.08
  • 50Day Average: 96.32
  • 100Day Average: 98.98
  • 150Day Average: 98.88

PEZ Indicators & signals

Indicator MACD (12,26,9)

96.74, 95.99, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

30.67, 59.04, 31.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 99.77 99.45 to 99.77 1.55% 2.35 times
19 Mon Oct 2026 98.25 98.25 to 98.25 0.27% 0.59 times
16 Fri Oct 2026 97.99 97.99 to 98.24 -0.54% 1.18 times
15 Thu Oct 2026 98.52 98.52 to 98.52 2.72% 0.59 times
14 Wed Oct 2026 95.91 95.05 to 95.91 -0.26% 0.59 times
13 Tue Oct 2026 96.16 95.89 to 96.16 0.92% 2.35 times
12 Mon Oct 2026 95.28 95.28 to 95.28 0.11% 0.59 times
09 Fri Oct 2026 95.18 95.18 to 95.18 0.33% 0.59 times
08 Thu Oct 2026 94.87 94.87 to 94.87 1.19% 0.59 times
07 Wed Oct 2026 93.75 93.75 to 93.75 -0.52% 1.76 times
06 Tue Oct 2026 94.24 94.24 to 94.71 0.04% 1.18 times
05 Mon Oct 2026 94.20 94.20 to 94.20 0.22% 0.59 times

Technical analysis forecast of PEZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEZ PEZ at this time. Stock is rising and might rise more.

It appears as if PEZ PEZ gave a large move recently.

Stock of PEZ (PEZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PEZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.5, for a target of 98.1 or 96.09

Tomorrow's movement Prediction of PEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PEZ looks bullish. It has broken an important resistance level of 99 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEZ Historical charts - Share Invesco DWA Consumer Cyclicals Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PEZ Historical charts - Share Invesco DWA Consumer Cyclicals Momentum ETF

 

Back to top