ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEZ Historical charts - Invesco DWA Consumer Cyclicals Momentum ETF

Historical charts for Stock PEZ - Share Invesco DWA Consumer Cyclicals Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 100.86
  • 12Day Average: 100.63
  • 20Day Average: 101.64
  • 50Day Average: 100.31
  • 100Day Average: 99.94
  • 150Day Average: 101.95

PEZ Indicators & signals

Indicator MACD (12,26,9)

100.97, 101.12, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 43.37, 40.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 101.18 101.18 to 101.18 0.38% 0.13 times
20 Mon Jul 2026 100.80 100.80 to 100.88 0.39% 0.33 times
17 Fri Jul 2026 100.41 100.28 to 100.63 -0.47% 0.26 times
16 Thu Jul 2026 100.88 100.76 to 100.88 -0.16% 0.13 times
15 Wed Jul 2026 101.04 100.99 to 101.78 1.19% 0.46 times
14 Tue Jul 2026 99.85 99.79 to 99.97 -0.08% 0.4 times
13 Mon Jul 2026 99.93 99.85 to 100.62 -0.82% 0.4 times
10 Fri Jul 2026 100.76 100.76 to 100.86 -0.52% 5.93 times
09 Thu Jul 2026 101.29 100.06 to 101.29 1.86% 0.75 times
08 Wed Jul 2026 99.44 98.72 to 99.50 -1.3% 0.55 times
07 Tue Jul 2026 100.75 100.55 to 101.20 -0.47% 0.79 times
06 Mon Jul 2026 101.23 101.23 to 101.64 -0.66% 0.4 times

Technical analysis forecast of PEZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEZ PEZ at this time. Stock is rising and might rise more.

It appears as if PEZ PEZ gave a large move recently.

Stock of PEZ (PEZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PEZ is bullish for shortterm, and stock might move up till 102.5 or till 104.2. Use a stoploss of 101.13 and if this stock hits its stoploss, then it can fall down till 99.73

Tomorrow's movement Prediction of PEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEZ Historical charts - Share Invesco DWA Consumer Cyclicals Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEZ Historical charts - Share Invesco DWA Consumer Cyclicals Momentum ETF

 

Back to top