ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEZ Historical charts - Invesco DWA Consumer Cyclicals Momentum ETF

Historical charts for Stock PEZ - Share Invesco DWA Consumer Cyclicals Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 103.47
  • 12Day Average: 102.95
  • 20Day Average: 101.79
  • 50Day Average: 101.7
  • 100Day Average: 100.23
  • 150Day Average: 101.55

PEZ Indicators & signals

Indicator MACD (12,26,9)

102.75, 102.11, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 46.81, 42.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 102.12 102.12 to 102.88 -0.91% 9.56 times
10 Mon Aug 2026 103.06 103.06 to 103.25 -0.78% 1.78 times
07 Fri Aug 2026 103.87 103.87 to 103.97 0.61% 1.33 times
06 Thu Aug 2026 103.24 103.24 to 103.24 -1.74% 0.22 times
05 Wed Aug 2026 105.07 105.07 to 105.07 0.28% 0.22 times
04 Tue Aug 2026 104.78 104.78 to 104.79 0.81% 0.67 times
03 Mon Aug 2026 103.94 103.24 to 103.94 1.68% 1.11 times
31 Fri Jul 2026 102.22 102.22 to 103.00 0.18% 1.56 times
30 Thu Jul 2026 102.04 102.04 to 102.04 0.07% 0.22 times
29 Wed Jul 2026 101.97 101.97 to 102.76 -0.23% 1.33 times
28 Tue Jul 2026 102.21 101.05 to 102.21 1.32% 1.56 times
27 Mon Jul 2026 100.88 99.93 to 100.88 1.71% 2.22 times

Technical analysis forecast for PEZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEZ PEZ at this time. Stock is falling and might fall more.

It appears as if PEZ PEZ gave a large move recently.

Stock of PEZ (PEZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEZ is bearish for shortterm, and stock might move down till 100.5 or till 98.4. Use a stoploss of 102.33 and if the stock hits stoploss, then it can shoot up till 104.14

Tomorrow's movement Prediction of PEZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.56

Tomorrow's movement Prediction of PEZ looks bearish. It has broken an important moving average level of 102.33 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEZ Historical charts - Share Invesco DWA Consumer Cyclicals Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEZ Historical charts - Share Invesco DWA Consumer Cyclicals Momentum ETF

 

Back to top