Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Blackstone Group L.P. BX technical analysis buy or sell
Munafa technical analysis The Blackstone Group L.P. BX technical analysis buy or sell Analysis of The Blackstone Group L.P. BX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 152.15 | 150.87 | 153.82 | 150.35 |
| 04 Thu Dec | 151.39 | 151.97 | 152.92 | 150.24 |
| 03 Wed Dec | 151.52 | 147.16 | 151.82 | 146.40 |
| 02 Tue Dec | 146.74 | 147.83 | 147.90 | 146.16 |
| 01 Mon Dec | 146.35 | 144.09 | 147.90 | 143.21 |
Stock of The Blackstone Group L.P. closed at 152.15 and it opened at 150.87
It moved inside a range of 150.35 and 153.82
52 week High is 190.09 and 52 week Low is 115.66
Financial Year High is 190.09 and Low is 115.66
This year High is 190.09 and Low is 115.66
The Blackstone Group L.P. BX Daily Analysis to buy or sell
As per my analysis of The Blackstone Group L.P. BX, 12 day returns for The Blackstone Group L.P. BX have been positive, with total returns of 13.5, which is 9.74% with investment starting at 138.65.
An investment of 100,000 bucks in The Blackstone Group L.P. would have become 109740 bucks today.
The Blackstone Group L.P. BX moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
The Blackstone Group L.P. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Blackstone Group L.P. BX at this time.
It appears as if The Blackstone Group L.P. BX gave a large move recently.
Stock of The Blackstone Group L.P. (BX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for The Blackstone Group L.P. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 153.6, for a target of 148.4 or 143.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Blackstone Group L.P. BX
Candle stick analysis of The Blackstone Group L.P. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 2
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.6
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 3.2
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.1
The Blackstone Group L.P. is moving towards a low expiry
The Blackstone Group L.P. is forming a DOJI candle
Candle stick analysis of The Blackstone Group L.P. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 2.6
The Blackstone Group L.P. is moving towards a high expiry
The Blackstone Group L.P. BX Weekly Analysis to buy or sell
As per my analysis of The Blackstone Group L.P. BX, 12 week returns for The Blackstone Group L.P. BX have been negative, with total returns of -23.17, which is -13.22% with investment starting at 175.32.
An investment of 100,000 bucks in The Blackstone Group L.P. would have become 86780 bucks today.
The Blackstone Group L.P. BX moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of The Blackstone Group L.P. BX
Candle stick analysis of The Blackstone Group L.P. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 7.4 HC: 1.1 LC: 6.2 OC: 6.8
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 5 HC: 0.9 LC: 4.1 OC: 3.8
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 5.7 HC: 0.3 LC: 5.3 OC: 1.7
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 8.9 HC: 5.4 LC: 3.3 OC: 0.6
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 3
The Blackstone Group L.P. is moving towards a high expiry
The Blackstone Group L.P. BX Monthly Analysis to buy or sell
As per my analysis of The Blackstone Group L.P. BX, 12 month returns for The Blackstone Group L.P. BX have been negative, with total returns of -24.96, which is -14.09% with investment starting at 177.11.
An investment of 100,000 bucks in The Blackstone Group L.P. would have become 85910 bucks today.
The Blackstone Group L.P. BX moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 7.95% of returns per month.
Monthly Candle Stick analysis of The Blackstone Group L.P. BX
Candle stick analysis of The Blackstone Group L.P. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 7.4 HC: 1.1 LC: 6.2 OC: 6.8
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 10 HC: 1.8 LC: 8.1 OC: 4.9
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 22.6 HC: 20.9 LC: 1.5 OC: 0.5
The Blackstone Group L.P. is moving towards a low expiry
The Blackstone Group L.P. is forming a DOJI candle
Candle stick analysis of The Blackstone Group L.P. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 15 HC: 8.4 LC: 6.1 OC: 13.4
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 10.1 HC: 4.5 LC: 5.4 OC: 0.6
The Blackstone Group L.P. is moving towards a high expiry
Videos related to: Munafa technical analysis The Blackstone Group L.P. BX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
