Munafa technical analysis The Blackstone Group L.P. BX technical analysis buy or sell
Munafa technical analysis The Blackstone Group L.P. BX technical analysis buy or sell Analysis of The Blackstone Group L.P. BX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 102.12 | 104.58 | 107.32 | 101.73 |
| 11 Wed Mar | 107.28 | 110.01 | 111.23 | 105.53 |
| 10 Tue Mar | 109.96 | 110.77 | 112.34 | 108.40 |
| 09 Mon Mar | 110.67 | 108.81 | 111.71 | 106.00 |
| 06 Fri Mar | 110.40 | 112.04 | 113.00 | 108.60 |
Stock of The Blackstone Group L.P. closed at 102.12 and it opened at 104.58
It moved inside a range of 101.73 and 107.32
52 week High is 190.09 and 52 week Low is 101.73
Financial Year High is 102.12 and Low is 101.73
This year High is 165.14 and Low is 101.73
The Blackstone Group L.P. BX Daily Analysis to buy or sell
As per my analysis of The Blackstone Group L.P. BX, 12 day returns for The Blackstone Group L.P. BX have been negative, with total returns of -16.1, which is -13.62% with investment starting at 118.22.
An investment of 100,000 bucks in The Blackstone Group L.P. would have become 86380 bucks today.
The Blackstone Group L.P. BX moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
The Blackstone Group L.P. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Blackstone Group L.P. BX at this time.
It appears as if The Blackstone Group L.P. BX gave a large move recently.
Stock of The Blackstone Group L.P. (BX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for The Blackstone Group L.P. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.9, for a target of 109 or 117.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Blackstone Group L.P. BX
Candle stick analysis of The Blackstone Group L.P. as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 5.5 HC: 5.1 LC: 0.4 OC: 2.6
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 5.4 HC: 3.7 LC: 1.7 OC: 1.1
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 1.4
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 5.4 HC: 0.9 LC: 4.4 OC: 2.7
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 0.9
The Blackstone Group L.P. is moving towards a low expiry
The Blackstone Group L.P. BX Weekly Analysis to buy or sell
As per my analysis of The Blackstone Group L.P. BX, 12 week returns for The Blackstone Group L.P. BX have been negative, with total returns of -56.68, which is -35.69% with investment starting at 158.80.
An investment of 100,000 bucks in The Blackstone Group L.P. would have become 64310 bucks today.
The Blackstone Group L.P. BX moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 5.39% of returns per week.
Weekly Candle Stick analysis of The Blackstone Group L.P. BX
Candle stick analysis of The Blackstone Group L.P. as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 10.4 HC: 10 LC: 0.4 OC: 3.2
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 11.8 HC: 6.4 LC: 5.1 OC: 6.2
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 8.9 HC: 6.6 LC: 2.1 OC: 1.4
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 12.3 HC: 11.2 LC: 1 OC: 3.2
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 2.3 HC: 1.5 LC: 0.7 OC: 0.7
The Blackstone Group L.P. is moving towards a low expiry
The Blackstone Group L.P. BX Monthly Analysis to buy or sell
As per my analysis of The Blackstone Group L.P. BX, 12 month returns for The Blackstone Group L.P. BX have been negative, with total returns of -30.74, which is -23.14% with investment starting at 132.86.
An investment of 100,000 bucks in The Blackstone Group L.P. would have become 76860 bucks today.
The Blackstone Group L.P. BX moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 12.83% of returns per month.
Monthly Candle Stick analysis of The Blackstone Group L.P. BX
Candle stick analysis of The Blackstone Group L.P. as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 15.5 HC: 15 LC: 0.4 OC: 6.2
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 29 HC: 26.4 LC: 2.1 OC: 0.6
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 17.9 HC: 15.9 LC: 1.7 OC: 6.1
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 10.3 HC: 1.8 LC: 8.3 OC: 9.6
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 10 HC: 1.8 LC: 8.1 OC: 4.9
The Blackstone Group L.P. is moving towards a high expiry
Videos related to: Munafa technical analysis The Blackstone Group L.P. BX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


