ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong intraday Stock price targets for PrincipalShareholder are 55.91 and 56.37

Intraday Target 155.54
Intraday Target 255.81
Intraday Target 356
Intraday Target 456.27
Intraday Target 556.46

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Mon 05 October 2026 56.08 (0.21%) 55.73 55.73 - 56.19 1.0712 times
Fri 02 October 2026 55.96 (0.34%) 55.83 55.83 - 56.09 0.798 times
Thu 01 October 2026 55.77 (-0.09%) 55.53 55.43 - 55.82 1.215 times
Wed 30 September 2026 55.82 (-0.45%) 56.29 55.82 - 56.35 1.215 times
Tue 29 September 2026 56.07 (-0.59%) 56.15 55.93 - 56.16 1.0137 times
Mon 28 September 2026 56.40 (-0.63%) 56.48 56.37 - 56.50 1.1431 times
Fri 25 September 2026 56.76 (0.62%) 56.45 56.42 - 56.79 0.532 times
Thu 24 September 2026 56.41 (-0.3%) 56.58 56.38 - 56.70 0.7477 times
Wed 23 September 2026 56.58 (-0.56%) 56.76 56.58 - 56.80 0.8986 times
Tue 22 September 2026 56.90 (-0.54%) 57.17 56.90 - 57.17 1.3659 times
Mon 21 September 2026 57.21 (0.47%) 57.06 57.06 - 57.29 0.6902 times

 Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 55.91 and 56.37

Weekly Target 155.54
Weekly Target 255.81
Weekly Target 356
Weekly Target 456.27
Weekly Target 556.46

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Mon 05 October 2026 56.08 (0.21%) 55.73 55.73 - 56.19 0.2561 times
Fri 02 October 2026 55.96 (-1.41%) 56.48 55.43 - 56.50 1.2872 times
Fri 25 September 2026 56.76 (-0.32%) 57.06 56.38 - 57.29 1.0122 times
Fri 18 September 2026 56.94 (-0.97%) 57.54 56.84 - 57.69 1.6412 times
Fri 11 September 2026 57.50 (-0.71%) 57.46 56.85 - 57.55 0.6376 times
Fri 04 September 2026 57.91 (-0.53%) 57.91 57.62 - 58.50 0.9194 times
Fri 28 August 2026 58.22 (0.55%) 58.19 57.85 - 58.33 0.8575 times
Fri 21 August 2026 57.90 (-0.16%) 57.65 57.41 - 58.45 1.0586 times
Fri 14 August 2026 57.99 (0.9%) 57.50 57.29 - 58.07 1.1909 times
Fri 07 August 2026 57.47 (1.93%) 56.66 56.38 - 57.69 1.1394 times
Fri 31 July 2026 56.38 (1.04%) 56.30 55.99 - 57.36 1.1239 times

 weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 55.76 and 56.52

Monthly Target 155.14
Monthly Target 255.61
Monthly Target 355.9
Monthly Target 456.37
Monthly Target 556.66

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Mon 05 October 2026 56.08 (0.47%) 55.53 55.43 - 56.19 0.1157 times
Wed 30 September 2026 55.82 (-3.58%) 57.94 55.82 - 58.50 0.7322 times
Mon 31 August 2026 57.89 (2.68%) 56.66 56.38 - 58.45 0.722 times
Fri 31 July 2026 56.38 (4.6%) 53.90 53.90 - 57.36 0.9089 times
Tue 30 June 2026 53.90 (-1.41%) 54.57 53.46 - 54.84 0.8336 times
Fri 29 May 2026 54.67 (1.77%) 53.85 53.02 - 54.82 0.7559 times
Thu 30 April 2026 53.72 (4.33%) 51.37 51.23 - 53.72 0.7009 times
Tue 31 March 2026 51.49 (-4.13%) 53.57 50.51 - 53.79 1.0204 times
Fri 27 February 2026 53.71 (2.15%) 52.45 52.45 - 53.96 0.8126 times
Fri 30 January 2026 52.58 (0.75%) 52.22 51.68 - 53.18 3.3977 times
Wed 31 December 2025 52.19 (0.37%) 52.02 51.74 - 53.45 0.5795 times

 monthly chart PrincipalShareholder

Yearly price and charts PrincipalShareholder

Strong yearly Stock price targets for PrincipalShareholder PY are 53.3 and 61.29

Yearly Target 147.04
Yearly Target 251.56
Yearly Target 355.03
Yearly Target 459.55
Yearly Target 563.02

Yearly price and volumes Principal Shareholder

Date Closing Open Range Volume
Mon 05 October 2026 56.08 (7.45%) 52.22 50.51 - 58.50 0.7309 times
Wed 31 December 2025 52.19 (5.39%) 49.92 42.11 - 53.45 1.562 times
Tue 31 December 2024 49.52 (14.18%) 43.37 41.96 - 52.43 0.2593 times
Fri 29 December 2023 43.37 (6.04%) 41.09 36.85 - 43.79 0.4525 times
Fri 30 December 2022 40.90 (-8.05%) 44.55 36.54 - 45.62 3.3223 times
Fri 31 December 2021 44.48 (30.9%) 35.11 34.48 - 46.17 0.6662 times
Tue 29 December 2020 33.98 (0%) 30.15 27.81 - 34.42 0.0068 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalShareholder in short term and the sell signal is strong.

PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalShareholder in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalShareholder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.25 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 55.94
12 day DMA 56.41
20 day DMA 56.74
35 day DMA 57.26
50 day DMA 57.24
100 day DMA 55.84
150 day DMA 54.7
200 day DMA 54.25

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0556.0456.08
12 day EMA56.3756.4256.5
20 day EMA56.6356.6956.77
35 day EMA56.7956.8356.88
50 day EMA56.9757.0157.05

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA55.945656.16
12 day SMA56.4156.5156.59
20 day SMA56.7456.8356.96
35 day SMA57.2657.3257.38
50 day SMA57.2457.2457.22
100 day SMA55.8455.8155.79
150 day SMA54.754.6854.67
200 day SMA54.2554.2454.22

Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top