ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong intraday Stock price targets for PrincipalShareholder are 52.16 and 52.59

Intraday Target 151.82
Intraday Target 252.07
Intraday Target 352.25
Intraday Target 452.5
Intraday Target 552.68

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Wed 21 January 2026 52.32 (1.24%) 52.00 52.00 - 52.43 9.1623 times
Tue 20 January 2026 51.68 (-1.75%) 52.15 51.68 - 52.19 0.0836 times
Fri 16 January 2026 52.60 (-0.45%) 52.66 52.58 - 52.69 0.0452 times
Thu 15 January 2026 52.84 (0.08%) 52.88 52.83 - 52.98 0.1111 times
Wed 14 January 2026 52.80 (0.28%) 52.70 52.56 - 52.82 0.0737 times
Tue 13 January 2026 52.65 (-0.6%) 52.94 52.54 - 52.94 0.1927 times
Mon 12 January 2026 52.97 (-0.19%) 52.70 52.70 - 52.97 0.0934 times
Fri 09 January 2026 53.07 (0.21%) 53.00 52.97 - 53.18 0.1514 times
Thu 08 January 2026 52.96 (0.78%) 52.95 52.91 - 53.06 0.0354 times
Wed 07 January 2026 52.55 (-0.92%) 52.79 52.49 - 52.79 0.0511 times
Tue 06 January 2026 53.04 (0.7%) 52.73 52.73 - 53.11 0.0924 times

 Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 52 and 52.75

Weekly Target 151.39
Weekly Target 251.86
Weekly Target 352.143333333333
Weekly Target 452.61
Weekly Target 552.89

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Wed 21 January 2026 52.32 (-0.53%) 52.15 51.68 - 52.43 7.0111 times
Fri 16 January 2026 52.60 (-0.89%) 52.70 52.54 - 52.98 0.3914 times
Fri 09 January 2026 53.07 (1.51%) 52.53 52.49 - 53.18 0.293 times
Fri 02 January 2026 52.28 (-1.45%) 52.69 52.08 - 52.69 0.2006 times
Fri 26 December 2025 53.05 (0.8%) 52.76 52.76 - 53.16 0.3258 times
Fri 19 December 2025 52.63 (-0.81%) 53.05 52.53 - 53.18 0.369 times
Fri 12 December 2025 53.06 (1.34%) 52.35 52.08 - 53.45 0.5032 times
Fri 05 December 2025 52.36 (0.69%) 52.02 51.74 - 52.64 0.2565 times
Fri 28 November 2025 52.00 (2.16%) 50.97 50.89 - 52.08 0.2624 times
Fri 21 November 2025 50.90 (-0.99%) 51.31 50.08 - 51.31 0.3869 times
Fri 14 November 2025 51.41 (0.41%) 51.23 51.10 - 52.19 0.4928 times

 weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 52 and 53.5

Monthly Target 150.89
Monthly Target 251.61
Monthly Target 352.393333333333
Monthly Target 453.11
Monthly Target 553.89

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Wed 21 January 2026 52.32 (0.25%) 52.22 51.68 - 53.18 1.7258 times
Wed 31 December 2025 52.19 (0.37%) 52.02 51.74 - 53.45 0.3566 times
Fri 28 November 2025 52.00 (0.81%) 51.15 50.08 - 52.19 0.3125 times
Fri 31 October 2025 51.58 (-1.73%) 52.00 50.56 - 52.60 1.5039 times
Tue 30 September 2025 52.49 (0.75%) 51.71 51.43 - 52.56 0.3198 times
Fri 29 August 2025 52.10 (4.16%) 49.34 49.21 - 52.37 0.3817 times
Thu 31 July 2025 50.02 (0.95%) 49.22 49.22 - 51.10 3.6547 times
Mon 30 June 2025 49.55 (3.08%) 47.80 47.75 - 49.56 0.3133 times
Fri 30 May 2025 48.07 (3.78%) 46.46 46.28 - 49.09 1.0362 times
Wed 30 April 2025 46.32 (-5.6%) 48.65 42.11 - 49.44 0.3956 times
Mon 31 March 2025 49.07 (-3.71%) 51.09 47.61 - 51.09 0.1918 times

 monthly chart PrincipalShareholder

Yearly price and charts PrincipalShareholder

Strong yearly Stock price targets for PrincipalShareholder PY are 52 and 53.5

Yearly Target 150.89
Yearly Target 251.61
Yearly Target 352.393333333333
Yearly Target 453.11
Yearly Target 553.89

Yearly price and volumes Principal Shareholder

Date Closing Open Range Volume
Wed 21 January 2026 52.32 (0.25%) 52.22 51.68 - 53.18 0.214 times
Wed 31 December 2025 52.19 (5.39%) 49.92 42.11 - 53.45 1.6383 times
Tue 31 December 2024 49.52 (14.18%) 43.37 41.96 - 52.43 0.2752 times
Fri 29 December 2023 43.37 (6.04%) 41.09 36.85 - 43.79 0.481 times
Fri 30 December 2022 40.90 (-8.05%) 44.55 36.54 - 45.62 3.687 times
Fri 31 December 2021 44.48 (30.9%) 35.11 34.48 - 46.17 0.6975 times
Tue 29 December 2020 33.98 (0%) 30.15 27.81 - 34.42 0.0071 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Shareholder PY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.35

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.

PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalShareholder in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalShareholder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.35 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 52.45
12 day DMA 52.68
20 day DMA 52.68
35 day DMA 52.61
50 day DMA 52.21
100 day DMA 52.02
150 day DMA 51.45
200 day DMA 50.33

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3752.3952.75
12 day EMA52.5552.5952.75
20 day EMA52.5652.5952.69
35 day EMA52.3852.3852.42
50 day EMA52.1652.1552.17

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4552.5152.77
12 day SMA52.6852.6852.72
20 day SMA52.6852.6952.74
35 day SMA52.6152.6152.61
50 day SMA52.2152.1852.17
100 day SMA52.0252.0252.03
150 day SMA51.4551.4351.41
200 day SMA50.3350.2950.25

Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top