Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 52.54 and 52.65
| Intraday Target 1 | 52.51 |
| Intraday Target 2 | 52.56 |
| Intraday Target 3 | 52.623333333333 |
| Intraday Target 4 | 52.67 |
| Intraday Target 5 | 52.73 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.60 (-0.45%) | 52.66 | 52.58 - 52.69 | 0.5011 times | Thu 15 January 2026 | 52.84 (0.08%) | 52.88 | 52.83 - 52.98 | 1.2309 times | Wed 14 January 2026 | 52.80 (0.28%) | 52.70 | 52.56 - 52.82 | 0.817 times | Tue 13 January 2026 | 52.65 (-0.6%) | 52.94 | 52.54 - 52.94 | 2.1351 times | Mon 12 January 2026 | 52.97 (-0.19%) | 52.70 | 52.70 - 52.97 | 1.0349 times | Fri 09 January 2026 | 53.07 (0.21%) | 53.00 | 52.97 - 53.18 | 1.6776 times | Thu 08 January 2026 | 52.96 (0.78%) | 52.95 | 52.91 - 53.06 | 0.3922 times | Wed 07 January 2026 | 52.55 (-0.92%) | 52.79 | 52.49 - 52.79 | 0.5664 times | Tue 06 January 2026 | 53.04 (0.7%) | 52.73 | 52.73 - 53.11 | 1.024 times | Mon 05 January 2026 | 52.67 (0.75%) | 52.53 | 52.50 - 52.79 | 0.6209 times | Fri 02 January 2026 | 52.28 (0.17%) | 52.22 | 52.08 - 52.33 | 0.7843 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.35 and 52.79
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 52.706666666667 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 1.1242 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.8415 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.576 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 0.9358 times | Fri 19 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 1.06 times | Fri 12 December 2025 | 53.06 (1.34%) | 52.35 | 52.08 - 53.45 | 1.4454 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.7366 times | Fri 28 November 2025 | 52.00 (2.16%) | 50.97 | 50.89 - 52.08 | 0.7537 times | Fri 21 November 2025 | 50.90 (-0.99%) | 51.31 | 50.08 - 51.31 | 1.1113 times | Fri 14 November 2025 | 51.41 (0.41%) | 51.23 | 51.10 - 52.19 | 1.4154 times | Fri 07 November 2025 | 51.20 (-0.74%) | 51.15 | 50.82 - 51.42 | 0.7495 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.34 and 53.44
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 52.62 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.60 (0.79%) | 52.22 | 52.08 - 53.18 | 0.1948 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.4226 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3703 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.7821 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.379 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.4523 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 4.3309 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3713 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.228 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.4687 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2272 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.34 and 53.44
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 52.62 |
| Yearly Target 4 | 53.16 |
| Yearly Target 5 | 53.72 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.60 (0.79%) | 52.22 | 52.08 - 53.18 | 0.021 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.6849 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.283 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4947 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.7919 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.7173 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.0073 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.78
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.74 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.17 |
| 100 day DMA | 52.03 |
| 150 day DMA | 51.41 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.82 | 52.81 |
| 12 day EMA | 52.75 | 52.78 | 52.77 |
| 20 day EMA | 52.69 | 52.7 | 52.69 |
| 35 day EMA | 52.43 | 52.42 | 52.39 |
| 50 day EMA | 52.18 | 52.16 | 52.13 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.87 | 52.89 |
| 12 day SMA | 52.72 | 52.72 | 52.7 |
| 20 day SMA | 52.74 | 52.74 | 52.73 |
| 35 day SMA | 52.61 | 52.58 | 52.53 |
| 50 day SMA | 52.17 | 52.13 | 52.11 |
| 100 day SMA | 52.03 | 52.02 | 52.01 |
| 150 day SMA | 51.41 | 51.38 | 51.36 |
| 200 day SMA | 50.25 | 50.22 | 50.2 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
