Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 53.57 and 53.67
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 53.596666666667 |
| Intraday Target 4 | 53.63 |
| Intraday Target 5 | 53.7 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.57 (0.41%) | 53.56 | 53.56 - 53.66 | 1.6161 times | Wed 13 May 2026 | 53.35 (-0.15%) | 53.33 | 53.19 - 53.41 | 0.7321 times | Tue 12 May 2026 | 53.43 (0.26%) | 53.39 | 53.02 - 53.48 | 0.9286 times | Mon 11 May 2026 | 53.29 (-0.19%) | 53.63 | 53.21 - 53.63 | 0.7054 times | Fri 08 May 2026 | 53.39 (0.28%) | 53.42 | 53.29 - 53.54 | 0.6875 times | Thu 07 May 2026 | 53.24 (-0.75%) | 53.34 | 53.21 - 53.44 | 0.5446 times | Wed 06 May 2026 | 53.64 (0.09%) | 53.60 | 53.53 - 53.71 | 2.1518 times | Tue 05 May 2026 | 53.59 (0.7%) | 53.31 | 53.31 - 53.66 | 0.8929 times | Mon 04 May 2026 | 53.22 (-0.78%) | 53.39 | 53.14 - 53.61 | 0.8661 times | Fri 01 May 2026 | 53.64 (-0.15%) | 53.85 | 53.60 - 53.95 | 0.875 times | Thu 30 April 2026 | 53.72 (1.42%) | 53.06 | 53.06 - 53.72 | 0.4464 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.98 and 53.62
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 53.416666666667 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.57 (0.34%) | 53.63 | 53.02 - 53.66 | 0.7607 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.39 | 53.14 - 53.71 | 0.9824 times | Fri 01 May 2026 | 53.64 (1.38%) | 52.93 | 52.77 - 53.95 | 0.6924 times | Fri 24 April 2026 | 52.91 (-0.73%) | 53.49 | 52.81 - 53.60 | 0.8511 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.3951 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 1.1922 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.8766 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 1.1734 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.9965 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.50 | 1.0796 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 2.792 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.83 and 53.76
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 53.513333333333 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.57 (-0.28%) | 53.85 | 53.02 - 53.95 | 0.2785 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6461 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9406 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.749 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.1319 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5342 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.468 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.2273 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.479 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.5454 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 5.4739 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.04 and 55.49
| Yearly Target 1 | 49.23 |
| Yearly Target 2 | 51.4 |
| Yearly Target 3 | 52.68 |
| Yearly Target 4 | 54.85 |
| Yearly Target 5 | 56.13 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.57 (2.64%) | 52.22 | 50.51 - 53.96 | 0.4743 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.6259 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2699 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4711 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.4583 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6935 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.007 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.29 |
| 35 day DMA | 52.64 |
| 50 day DMA | 52.41 |
| 100 day DMA | 52.68 |
| 150 day DMA | 52.36 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.37 | 53.38 |
| 12 day EMA | 53.34 | 53.3 | 53.29 |
| 20 day EMA | 53.18 | 53.14 | 53.12 |
| 35 day EMA | 52.94 | 52.9 | 52.87 |
| 50 day EMA | 52.61 | 52.57 | 52.54 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.34 | 53.4 |
| 12 day SMA | 53.42 | 53.37 | 53.32 |
| 20 day SMA | 53.29 | 53.24 | 53.2 |
| 35 day SMA | 52.64 | 52.58 | 52.52 |
| 50 day SMA | 52.41 | 52.41 | 52.42 |
| 100 day SMA | 52.68 | 52.67 | 52.67 |
| 150 day SMA | 52.36 | 52.35 | 52.34 |
| 200 day SMA | 52.14 | 52.13 | 52.11 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
