Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 58.11 and 58.28
| Intraday Target 1 | 57.98 |
| Intraday Target 2 | 58.07 |
| Intraday Target 3 | 58.153333333333 |
| Intraday Target 4 | 58.24 |
| Intraday Target 5 | 58.32 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.15 (0.07%) | 58.11 | 58.07 - 58.24 | 0.8984 times | Tue 25 August 2026 | 58.11 (-0.17%) | 58.21 | 58.01 - 58.23 | 0.6094 times | Mon 24 August 2026 | 58.21 (0.54%) | 58.19 | 58.03 - 58.22 | 1.4844 times | Fri 21 August 2026 | 57.90 (0.64%) | 57.87 | 57.80 - 58.05 | 0.9531 times | Thu 20 August 2026 | 57.53 (-1.15%) | 57.85 | 57.53 - 58.00 | 1.2891 times | Wed 19 August 2026 | 58.20 (0.88%) | 58.04 | 58.04 - 58.45 | 0.6875 times | Tue 18 August 2026 | 57.69 (0.47%) | 57.82 | 57.69 - 57.89 | 0.6328 times | Mon 17 August 2026 | 57.42 (-0.98%) | 57.65 | 57.41 - 57.73 | 1.25 times | Fri 14 August 2026 | 57.99 (-0.07%) | 58.02 | 57.97 - 58.07 | 1.3281 times | Thu 13 August 2026 | 58.03 (0.9%) | 57.58 | 57.58 - 58.06 | 0.8672 times | Wed 12 August 2026 | 57.51 (0.03%) | 57.42 | 57.29 - 57.55 | 1.2422 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 57.97 and 58.2
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 58.133333333333 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.15 (0.43%) | 58.19 | 58.01 - 58.24 | 0.5687 times | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 0.9146 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.029 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 0.9844 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 0.9711 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.5353 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.5761 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 0.9367 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.3972 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.0869 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.6726 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 57.27 and 59.34
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 57.66 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.15 (3.14%) | 56.66 | 56.38 - 58.45 | 0.6258 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.8952 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.8211 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7446 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6904 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 1.0051 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.8004 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.3466 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5708 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.5001 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.38 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 54.33 and 62.27
| Yearly Target 1 | 47.76 |
| Yearly Target 2 | 52.96 |
| Yearly Target 3 | 55.703333333333 |
| Yearly Target 4 | 60.9 |
| Yearly Target 5 | 63.64 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.15 (11.42%) | 52.22 | 50.51 - 58.45 | 0.6692 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.5774 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2619 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.457 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.355 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6728 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.0068 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.85 |
| 20 day DMA | 57.52 |
| 35 day DMA | 56.74 |
| 50 day DMA | 55.95 |
| 100 day DMA | 54.72 |
| 150 day DMA | 53.98 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 57.99 | 57.93 |
| 12 day EMA | 57.8 | 57.74 | 57.67 |
| 20 day EMA | 57.46 | 57.39 | 57.31 |
| 35 day EMA | 56.76 | 56.68 | 56.6 |
| 50 day EMA | 56.03 | 55.94 | 55.85 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.99 | 57.91 |
| 12 day SMA | 57.85 | 57.81 | 57.76 |
| 20 day SMA | 57.52 | 57.46 | 57.42 |
| 35 day SMA | 56.74 | 56.64 | 56.55 |
| 50 day SMA | 55.95 | 55.88 | 55.81 |
| 100 day SMA | 54.72 | 54.65 | 54.58 |
| 150 day SMA | 53.98 | 53.94 | 53.9 |
| 200 day SMA | 53.52 | 53.49 | 53.46 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
