Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 53.47 and 53.67
| Intraday Target 1 | 53.31 |
| Intraday Target 2 | 53.42 |
| Intraday Target 3 | 53.51 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 53.71 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.53 (0.47%) | 53.40 | 53.40 - 53.60 | 0.8872 times | Tue 17 February 2026 | 53.28 (0.17%) | 53.36 | 52.99 - 53.47 | 0.992 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.8564 times | Fri 13 February 2026 | 53.19 (0.66%) | 52.89 | 52.89 - 53.42 | 0.8564 times | Thu 12 February 2026 | 52.84 (-1.71%) | 53.84 | 52.74 - 53.84 | 0.573 times | Wed 11 February 2026 | 53.76 (0.17%) | 53.82 | 53.70 - 53.90 | 0.8503 times | Tue 10 February 2026 | 53.67 (0%) | 53.79 | 53.67 - 53.86 | 0.5792 times | Mon 09 February 2026 | 53.67 (-0.5%) | 53.71 | 53.61 - 53.76 | 2.8343 times | Fri 06 February 2026 | 53.94 (1.43%) | 53.57 | 53.56 - 53.96 | 0.7024 times | Thu 05 February 2026 | 53.18 (-0.41%) | 53.28 | 53.11 - 53.31 | 0.8688 times | Wed 04 February 2026 | 53.40 (0.89%) | 53.47 | 53.33 - 53.57 | 0.573 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 53.26 and 53.87
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 53.373333333333 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.53 (0.64%) | 53.36 | 52.99 - 53.60 | 0.1998 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.0911 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 0.6053 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.4389 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 1.2505 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 6.3507 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 0.3439 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.2574 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.1762 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 0.2863 times | Fri 19 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 0.3242 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.99 and 54.5
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 53.313333333333 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.53 (1.81%) | 52.45 | 52.45 - 53.96 | 0.3283 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0285 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.346 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3031 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.4589 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3102 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3703 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.5454 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3039 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0053 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.3837 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.61 and 54.89
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 52.15 |
| Yearly Target 3 | 53.056666666667 |
| Yearly Target 4 | 54.43 |
| Yearly Target 5 | 55.34 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.53 (2.57%) | 52.22 | 51.68 - 53.96 | 0.2975 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.6181 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2718 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.475 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.6416 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6889 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.007 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.04 |
| 35 day DMA | 52.86 |
| 50 day DMA | 52.83 |
| 100 day DMA | 52.23 |
| 150 day DMA | 51.92 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.27 | 53.26 |
| 12 day EMA | 53.26 | 53.21 | 53.2 |
| 20 day EMA | 53.13 | 53.09 | 53.07 |
| 35 day EMA | 52.99 | 52.96 | 52.94 |
| 50 day EMA | 52.82 | 52.79 | 52.77 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 53.25 | 53.33 |
| 12 day SMA | 53.38 | 53.35 | 53.29 |
| 20 day SMA | 53.04 | 52.98 | 52.9 |
| 35 day SMA | 52.86 | 52.83 | 52.83 |
| 50 day SMA | 52.83 | 52.81 | 52.79 |
| 100 day SMA | 52.23 | 52.22 | 52.21 |
| 150 day SMA | 51.92 | 51.89 | 51.87 |
| 200 day SMA | 51.1 | 51.07 | 51.03 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
