Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 53.63 and 53.83
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 53.67 |
| Intraday Target 3 | 53.786666666667 |
| Intraday Target 4 | 53.87 |
| Intraday Target 5 | 53.99 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.76 (0.17%) | 53.82 | 53.70 - 53.90 | 0.899 times | Tue 10 February 2026 | 53.67 (0%) | 53.79 | 53.67 - 53.86 | 0.6124 times | Mon 09 February 2026 | 53.67 (-0.5%) | 53.71 | 53.61 - 53.76 | 2.9967 times | Fri 06 February 2026 | 53.94 (1.43%) | 53.57 | 53.56 - 53.96 | 0.7427 times | Thu 05 February 2026 | 53.18 (-0.41%) | 53.28 | 53.11 - 53.31 | 0.9186 times | Wed 04 February 2026 | 53.40 (0.89%) | 53.47 | 53.33 - 53.57 | 0.6059 times | Tue 03 February 2026 | 52.93 (-0.36%) | 53.06 | 52.71 - 53.06 | 1.2117 times | Mon 02 February 2026 | 53.12 (1.03%) | 52.45 | 52.45 - 53.14 | 0.886 times | Fri 30 January 2026 | 52.58 (0.5%) | 52.38 | 52.14 - 52.58 | 0.6645 times | Thu 29 January 2026 | 52.32 (0.29%) | 52.18 | 52.09 - 52.42 | 0.4625 times | Wed 28 January 2026 | 52.17 (-0.57%) | 52.34 | 52.06 - 52.40 | 1.114 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 53.69 and 53.98
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 53.756666666667 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.76 (-0.33%) | 53.71 | 53.61 - 53.90 | 0.4391 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.4251 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 1.2113 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 6.1516 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 0.3331 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.2494 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.1707 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 0.2773 times | Fri 19 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 0.3141 times | Fri 12 December 2025 | 53.06 (1.34%) | 52.35 | 52.08 - 53.45 | 0.4283 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.2183 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 53.11 and 54.62
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.39 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.76 (2.24%) | 52.45 | 52.45 - 53.96 | 0.2218 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0509 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3498 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3065 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.475 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3136 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3744 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.5845 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3073 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0163 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.388 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.72 and 55
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 53.133333333333 |
| Yearly Target 4 | 54.59 |
| Yearly Target 5 | 55.41 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.76 (3.01%) | 52.22 | 51.68 - 53.96 | 0.2844 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.6213 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2724 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.476 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.6488 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6903 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.007 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.1 |
| 20 day DMA | 52.85 |
| 35 day DMA | 52.81 |
| 50 day DMA | 52.73 |
| 100 day DMA | 52.18 |
| 150 day DMA | 51.81 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.52 | 53.45 |
| 12 day EMA | 53.27 | 53.18 | 53.09 |
| 20 day EMA | 53.07 | 53 | 52.93 |
| 35 day EMA | 52.83 | 52.78 | 52.73 |
| 50 day EMA | 52.71 | 52.67 | 52.63 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.57 | 53.42 |
| 12 day SMA | 53.1 | 53.01 | 52.9 |
| 20 day SMA | 52.85 | 52.8 | 52.76 |
| 35 day SMA | 52.81 | 52.78 | 52.75 |
| 50 day SMA | 52.73 | 52.69 | 52.65 |
| 100 day SMA | 52.18 | 52.16 | 52.14 |
| 150 day SMA | 51.81 | 51.79 | 51.77 |
| 200 day SMA | 50.93 | 50.89 | 50.85 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
