Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 52.84 and 53.11
| Intraday Target 1 | 52.61 |
| Intraday Target 2 | 52.79 |
| Intraday Target 3 | 52.88 |
| Intraday Target 4 | 53.06 |
| Intraday Target 5 | 53.15 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.97 (-0.19%) | 52.70 | 52.70 - 52.97 | 1.255 times | Fri 09 January 2026 | 53.07 (0.21%) | 53.00 | 52.97 - 53.18 | 2.0343 times | Thu 08 January 2026 | 52.96 (0.78%) | 52.95 | 52.91 - 53.06 | 0.4756 times | Wed 07 January 2026 | 52.55 (-0.92%) | 52.79 | 52.49 - 52.79 | 0.6869 times | Tue 06 January 2026 | 53.04 (0.7%) | 52.73 | 52.73 - 53.11 | 1.2417 times | Mon 05 January 2026 | 52.67 (0.75%) | 52.53 | 52.50 - 52.79 | 0.753 times | Fri 02 January 2026 | 52.28 (0.17%) | 52.22 | 52.08 - 52.33 | 0.9511 times | Wed 31 December 2025 | 52.19 (-0.72%) | 52.40 | 52.19 - 52.46 | 1.1361 times | Tue 30 December 2025 | 52.57 (-0.11%) | 52.59 | 52.54 - 52.59 | 1.0436 times | Mon 29 December 2025 | 52.63 (-0.79%) | 52.69 | 52.61 - 52.69 | 0.4227 times | Fri 26 December 2025 | 53.05 (-0.04%) | 53.08 | 52.94 - 53.16 | 1.0832 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.84 and 53.11
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 52.88 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.97 (-0.19%) | 52.70 | 52.70 - 52.97 | 0.2241 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.9269 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.6344 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 1.0307 times | Fri 19 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 1.1675 times | Fri 12 December 2025 | 53.06 (1.34%) | 52.35 | 52.08 - 53.45 | 1.592 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.8113 times | Fri 28 November 2025 | 52.00 (2.16%) | 50.97 | 50.89 - 52.08 | 0.8302 times | Fri 21 November 2025 | 50.90 (-0.99%) | 51.31 | 50.08 - 51.31 | 1.2241 times | Fri 14 November 2025 | 51.41 (0.41%) | 51.23 | 51.10 - 52.19 | 1.559 times | Fri 07 November 2025 | 51.20 (-0.74%) | 51.15 | 50.82 - 51.42 | 0.8255 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.53 and 53.63
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 52.743333333333 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.97 (1.49%) | 52.22 | 52.08 - 53.18 | 0.1111 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.4262 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3735 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.7973 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3822 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.4562 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 4.3678 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3744 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.2384 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.4727 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2292 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.53 and 53.63
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 52.743333333333 |
| Yearly Target 4 | 53.41 |
| Yearly Target 5 | 53.84 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.97 (1.49%) | 52.22 | 52.08 - 53.18 | 0.0119 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.6871 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2834 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4953 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.7968 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.7183 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.0073 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 52.75 |
| 20 day DMA | 52.77 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.06 |
| 100 day DMA | 51.99 |
| 150 day DMA | 51.3 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.86 | 52.76 |
| 12 day EMA | 52.78 | 52.75 | 52.69 |
| 20 day EMA | 52.68 | 52.65 | 52.61 |
| 35 day EMA | 52.41 | 52.38 | 52.34 |
| 50 day EMA | 52.15 | 52.12 | 52.08 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.86 | 52.7 |
| 12 day SMA | 52.75 | 52.74 | 52.72 |
| 20 day SMA | 52.77 | 52.78 | 52.77 |
| 35 day SMA | 52.4 | 52.33 | 52.27 |
| 50 day SMA | 52.06 | 52.04 | 52.02 |
| 100 day SMA | 51.99 | 51.98 | 51.96 |
| 150 day SMA | 51.3 | 51.27 | 51.24 |
| 200 day SMA | 50.16 | 50.14 | 50.12 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
