PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 52.16 and 52.59
| Intraday Target 1 | 51.82 |
| Intraday Target 2 | 52.07 |
| Intraday Target 3 | 52.25 |
| Intraday Target 4 | 52.5 |
| Intraday Target 5 | 52.68 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.32 (1.24%) | 52.00 | 52.00 - 52.43 | 9.1623 times | Tue 20 January 2026 | 51.68 (-1.75%) | 52.15 | 51.68 - 52.19 | 0.0836 times | Fri 16 January 2026 | 52.60 (-0.45%) | 52.66 | 52.58 - 52.69 | 0.0452 times | Thu 15 January 2026 | 52.84 (0.08%) | 52.88 | 52.83 - 52.98 | 0.1111 times | Wed 14 January 2026 | 52.80 (0.28%) | 52.70 | 52.56 - 52.82 | 0.0737 times | Tue 13 January 2026 | 52.65 (-0.6%) | 52.94 | 52.54 - 52.94 | 0.1927 times | Mon 12 January 2026 | 52.97 (-0.19%) | 52.70 | 52.70 - 52.97 | 0.0934 times | Fri 09 January 2026 | 53.07 (0.21%) | 53.00 | 52.97 - 53.18 | 0.1514 times | Thu 08 January 2026 | 52.96 (0.78%) | 52.95 | 52.91 - 53.06 | 0.0354 times | Wed 07 January 2026 | 52.55 (-0.92%) | 52.79 | 52.49 - 52.79 | 0.0511 times | Tue 06 January 2026 | 53.04 (0.7%) | 52.73 | 52.73 - 53.11 | 0.0924 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52 and 52.75
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 52.143333333333 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.32 (-0.53%) | 52.15 | 51.68 - 52.43 | 7.0111 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 0.3914 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.293 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.2006 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 0.3258 times | Fri 19 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 0.369 times | Fri 12 December 2025 | 53.06 (1.34%) | 52.35 | 52.08 - 53.45 | 0.5032 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.2565 times | Fri 28 November 2025 | 52.00 (2.16%) | 50.97 | 50.89 - 52.08 | 0.2624 times | Fri 21 November 2025 | 50.90 (-0.99%) | 51.31 | 50.08 - 51.31 | 0.3869 times | Fri 14 November 2025 | 51.41 (0.41%) | 51.23 | 51.10 - 52.19 | 0.4928 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52 and 53.5
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 52.393333333333 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.32 (0.25%) | 52.22 | 51.68 - 53.18 | 1.7258 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3566 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3125 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.5039 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3198 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3817 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.6547 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3133 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0362 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.3956 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.1918 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52 and 53.5
| Yearly Target 1 | 50.89 |
| Yearly Target 2 | 51.61 |
| Yearly Target 3 | 52.393333333333 |
| Yearly Target 4 | 53.11 |
| Yearly Target 5 | 53.89 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.32 (0.25%) | 52.22 | 51.68 - 53.18 | 0.214 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.6383 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2752 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.481 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.687 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6975 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.0071 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.35
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.68 |
| 20 day DMA | 52.68 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.21 |
| 100 day DMA | 52.02 |
| 150 day DMA | 51.45 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.39 | 52.75 |
| 12 day EMA | 52.55 | 52.59 | 52.75 |
| 20 day EMA | 52.56 | 52.59 | 52.69 |
| 35 day EMA | 52.38 | 52.38 | 52.42 |
| 50 day EMA | 52.16 | 52.15 | 52.17 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.51 | 52.77 |
| 12 day SMA | 52.68 | 52.68 | 52.72 |
| 20 day SMA | 52.68 | 52.69 | 52.74 |
| 35 day SMA | 52.61 | 52.61 | 52.61 |
| 50 day SMA | 52.21 | 52.18 | 52.17 |
| 100 day SMA | 52.02 | 52.02 | 52.03 |
| 150 day SMA | 51.45 | 51.43 | 51.41 |
| 200 day SMA | 50.33 | 50.29 | 50.25 |


