PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 55.91 and 56.37
| Intraday Target 1 | 55.54 |
| Intraday Target 2 | 55.81 |
| Intraday Target 3 | 56 |
| Intraday Target 4 | 56.27 |
| Intraday Target 5 | 56.46 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.08 (0.21%) | 55.73 | 55.73 - 56.19 | 1.0712 times | Fri 02 October 2026 | 55.96 (0.34%) | 55.83 | 55.83 - 56.09 | 0.798 times | Thu 01 October 2026 | 55.77 (-0.09%) | 55.53 | 55.43 - 55.82 | 1.215 times | Wed 30 September 2026 | 55.82 (-0.45%) | 56.29 | 55.82 - 56.35 | 1.215 times | Tue 29 September 2026 | 56.07 (-0.59%) | 56.15 | 55.93 - 56.16 | 1.0137 times | Mon 28 September 2026 | 56.40 (-0.63%) | 56.48 | 56.37 - 56.50 | 1.1431 times | Fri 25 September 2026 | 56.76 (0.62%) | 56.45 | 56.42 - 56.79 | 0.532 times | Thu 24 September 2026 | 56.41 (-0.3%) | 56.58 | 56.38 - 56.70 | 0.7477 times | Wed 23 September 2026 | 56.58 (-0.56%) | 56.76 | 56.58 - 56.80 | 0.8986 times | Tue 22 September 2026 | 56.90 (-0.54%) | 57.17 | 56.90 - 57.17 | 1.3659 times | Mon 21 September 2026 | 57.21 (0.47%) | 57.06 | 57.06 - 57.29 | 0.6902 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 55.91 and 56.37
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.08 (0.21%) | 55.73 | 55.73 - 56.19 | 0.2561 times | Fri 02 October 2026 | 55.96 (-1.41%) | 56.48 | 55.43 - 56.50 | 1.2872 times | Fri 25 September 2026 | 56.76 (-0.32%) | 57.06 | 56.38 - 57.29 | 1.0122 times | Fri 18 September 2026 | 56.94 (-0.97%) | 57.54 | 56.84 - 57.69 | 1.6412 times | Fri 11 September 2026 | 57.50 (-0.71%) | 57.46 | 56.85 - 57.55 | 0.6376 times | Fri 04 September 2026 | 57.91 (-0.53%) | 57.91 | 57.62 - 58.50 | 0.9194 times | Fri 28 August 2026 | 58.22 (0.55%) | 58.19 | 57.85 - 58.33 | 0.8575 times | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 1.0586 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.1909 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 1.1394 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 1.1239 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 55.76 and 56.52
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 55.9 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.08 (0.47%) | 55.53 | 55.43 - 56.19 | 0.1157 times | Wed 30 September 2026 | 55.82 (-3.58%) | 57.94 | 55.82 - 58.50 | 0.7322 times | Mon 31 August 2026 | 57.89 (2.68%) | 56.66 | 56.38 - 58.45 | 0.722 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.9089 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.8336 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7559 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.7009 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 1.0204 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.8126 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.3977 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5795 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 53.3 and 61.29
| Yearly Target 1 | 47.04 |
| Yearly Target 2 | 51.56 |
| Yearly Target 3 | 55.03 |
| Yearly Target 4 | 59.55 |
| Yearly Target 5 | 63.02 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.08 (7.45%) | 52.22 | 50.51 - 58.50 | 0.7309 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.562 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2593 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4525 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.3223 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6662 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.0068 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalShareholder in short term and the sell signal is strong.
PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.25 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.74 |
| 35 day DMA | 57.26 |
| 50 day DMA | 57.24 |
| 100 day DMA | 55.84 |
| 150 day DMA | 54.7 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 56.04 | 56.08 |
| 12 day EMA | 56.37 | 56.42 | 56.5 |
| 20 day EMA | 56.63 | 56.69 | 56.77 |
| 35 day EMA | 56.79 | 56.83 | 56.88 |
| 50 day EMA | 56.97 | 57.01 | 57.05 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 56 | 56.16 |
| 12 day SMA | 56.41 | 56.51 | 56.59 |
| 20 day SMA | 56.74 | 56.83 | 56.96 |
| 35 day SMA | 57.26 | 57.32 | 57.38 |
| 50 day SMA | 57.24 | 57.24 | 57.22 |
| 100 day SMA | 55.84 | 55.81 | 55.79 |
| 150 day SMA | 54.7 | 54.68 | 54.67 |
| 200 day SMA | 54.25 | 54.24 | 54.22 |


