ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PY Historical charts - Principal Shareholder Yield Index ETF

Historical charts for Stock PY - Share Principal Shareholder Yield Index ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 57.27
  • 12Day Average: 57.55
  • 20Day Average: 57.74
  • 50Day Average: 56.97
  • 100Day Average: 55.46
  • 150Day Average: 54.45

PY Indicators & signals

Indicator MACD (12,26,9)

57.47, 57.42, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 29.27, 36.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 56.98 56.98 to 57.45 -0.8% 0.78 times
15 Tue Sep 2026 57.44 57.32 to 57.53 -0.21% 3.24 times
14 Mon Sep 2026 57.56 57.50 to 57.69 0.1% 0.52 times
11 Fri Sep 2026 57.50 57.41 to 57.55 1.14% 0.62 times
10 Thu Sep 2026 56.85 56.85 to 56.96 -0.23% 0.71 times
09 Wed Sep 2026 56.98 56.98 to 57.20 -0.59% 1.13 times
08 Tue Sep 2026 57.32 57.32 to 57.46 -1.02% 0.84 times
04 Fri Sep 2026 57.91 57.91 to 58.04 -0.91% 0.62 times
03 Thu Sep 2026 58.44 58.09 to 58.50 0.78% 0.86 times
02 Wed Sep 2026 57.99 57.90 to 58.06 0.54% 0.66 times
01 Tue Sep 2026 57.68 57.62 to 58.01 -0.36% 0.79 times
31 Mon Aug 2026 57.89 57.80 to 57.98 -0.57% 1.83 times

Technical analysis forecast for PY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PY PY at this time. Stock is falling and might fall more.

It appears as if PY PY gave a large move recently.

Stock of PY (PY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PY stays below 57, but if it comes above 57, then a intra day buy could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 56.5 as target. However if you take a buy trade in PY, then use 57 as stoploss and 57.49 as target.

Tomorrow's movement Prediction of PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PY Historical charts - Share Principal Shareholder Yield Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PY Historical charts - Share Principal Shareholder Yield Index ETF

 

Back to top