Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.14 and 100.61
| Intraday Target 1 | 100.02 |
| Intraday Target 2 | 100.25 |
| Intraday Target 3 | 100.48666666667 |
| Intraday Target 4 | 100.72 |
| Intraday Target 5 | 100.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.49 (-0.24%) | 100.72 | 100.25 - 100.72 | 0.7178 times | Thu 15 January 2026 | 100.73 (0%) | 100.99 | 100.64 - 101.05 | 0.6331 times | Wed 14 January 2026 | 100.73 (0.2%) | 100.55 | 100.15 - 100.73 | 0.8114 times | Tue 13 January 2026 | 100.53 (-0.21%) | 100.63 | 100.07 - 100.64 | 0.3388 times | Mon 12 January 2026 | 100.74 (-0.43%) | 100.82 | 100.52 - 100.82 | 0.4681 times | Fri 09 January 2026 | 101.17 (0.49%) | 100.72 | 100.72 - 101.28 | 4.0348 times | Thu 08 January 2026 | 100.68 (0.58%) | 99.91 | 99.91 - 100.84 | 0.8025 times | Wed 07 January 2026 | 100.10 (-0.59%) | 100.89 | 100.10 - 100.89 | 0.2764 times | Tue 06 January 2026 | 100.69 (1.02%) | 100.00 | 100.00 - 100.78 | 0.6375 times | Mon 05 January 2026 | 99.67 (0.71%) | 99.07 | 99.07 - 99.82 | 1.2795 times | Fri 02 January 2026 | 98.97 (-0.4%) | 99.16 | 98.82 - 99.25 | 1.1458 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 99.79 and 100.77
| Weekly Target 1 | 99.56 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 100.53666666667 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 0.0626 times | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 0.1482 times | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.0442 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.0274 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 0.2004 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 0.1672 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 0.2056 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.0586 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 0.474 times | Fri 14 November 2025 | 97.58 (0.54%) | 97.21 | 96.80 - 98.94 | 8.6118 times | Fri 07 November 2025 | 97.06 (-1.26%) | 97.60 | 96.31 - 98.17 | 0.0522 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 99.66 and 102.12
| Monthly Target 1 | 97.74 |
| Monthly Target 2 | 99.11 |
| Monthly Target 3 | 100.19666666667 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.49 (1.13%) | 99.16 | 98.82 - 101.28 | 0.0927 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.2449 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.6283 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.075 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.0995 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.1187 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.1176 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.1026 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.2416 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.2792 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0173 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 99.66 and 102.12
| Yearly Target 1 | 97.74 |
| Yearly Target 2 | 99.11 |
| Yearly Target 3 | 100.19666666667 |
| Yearly Target 4 | 101.57 |
| Yearly Target 5 | 102.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.49 (1.13%) | 99.16 | 98.82 - 101.28 | 0.0472 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 5.0823 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3004 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.7904 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4061 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2523 times | Thu 31 December 2020 | 79.42 (0%) | 69.02 | 66.23 - 79.42 | 0.1213 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 100.32 |
| 20 day DMA | 100.19 |
| 35 day DMA | 99.94 |
| 50 day DMA | 99.22 |
| 100 day DMA | 98.87 |
| 150 day DMA | 98.86 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.6 | 100.66 | 100.63 |
| 12 day EMA | 100.44 | 100.43 | 100.37 |
| 20 day EMA | 100.21 | 100.18 | 100.12 |
| 35 day EMA | 99.73 | 99.68 | 99.62 |
| 50 day EMA | 99.26 | 99.21 | 99.15 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 100.78 | 100.77 |
| 12 day SMA | 100.32 | 100.29 | 100.25 |
| 20 day SMA | 100.19 | 100.12 | 100.06 |
| 35 day SMA | 99.94 | 99.9 | 99.81 |
| 50 day SMA | 99.22 | 99.16 | 99.11 |
| 100 day SMA | 98.87 | 98.85 | 98.83 |
| 150 day SMA | 98.86 | 98.84 | 98.83 |
| 200 day SMA | 97.67 | 97.63 | 97.6 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
