FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 88.11 and 88.78
Daily Target 1 | 87.55 |
Daily Target 2 | 87.99 |
Daily Target 3 | 88.216666666667 |
Daily Target 4 | 88.66 |
Daily Target 5 | 88.89 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 88.44 (1.56%) | 87.86 | 87.77 - 88.44 | 0.5166 times | Mon 12 August 2024 | 87.08 (-0.66%) | 87.28 | 86.99 - 87.44 | 0.4613 times | Fri 09 August 2024 | 87.66 (0.39%) | 87.14 | 87.11 - 87.78 | 2.8782 times | Thu 08 August 2024 | 87.32 (1.31%) | 86.43 | 86.43 - 87.44 | 0.5351 times | Wed 07 August 2024 | 86.19 (-0.69%) | 87.50 | 86.09 - 87.50 | 0.2768 times | Tue 06 August 2024 | 86.79 (0.6%) | 86.46 | 86.46 - 87.74 | 0.6642 times | Mon 05 August 2024 | 86.27 (-2.31%) | 86.57 | 86.05 - 86.57 | 0.572 times | Fri 02 August 2024 | 88.31 (-1.01%) | 88.15 | 87.88 - 88.31 | 3.3764 times | Thu 01 August 2024 | 89.21 (-1.35%) | 89.96 | 88.98 - 90.40 | 0.4244 times | Wed 31 July 2024 | 90.43 (0.53%) | 90.51 | 90.27 - 90.70 | 0.2952 times | Tue 30 July 2024 | 89.95 (0.35%) | 90.18 | 89.48 - 90.18 | 0.1661 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 87.72 and 89.17
Weekly Target 1 | 86.51 |
Weekly Target 2 | 87.47 |
Weekly Target 3 | 87.956666666667 |
Weekly Target 4 | 88.92 |
Weekly Target 5 | 89.41 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 88.44 (0.89%) | 87.28 | 86.99 - 88.44 | 0.2951 times | Fri 09 August 2024 | 87.66 (-0.74%) | 86.57 | 86.05 - 87.78 | 1.4866 times | Fri 02 August 2024 | 88.31 (-0.7%) | 89.05 | 87.88 - 90.70 | 1.4866 times | Fri 26 July 2024 | 88.93 (-0.97%) | 90.11 | 88.35 - 90.27 | 0.5178 times | Fri 19 July 2024 | 89.80 (0.03%) | 89.57 | 89.57 - 91.28 | 1.0134 times | Fri 12 July 2024 | 89.77 (1.45%) | 88.29 | 87.95 - 90.10 | 1.3808 times | Fri 05 July 2024 | 88.49 (0.63%) | 88.20 | 87.81 - 88.49 | 0.3007 times | Wed 03 July 2024 | 87.94 (-0.11%) | 88.38 | 87.46 - 88.38 | 1.0301 times | Fri 28 June 2024 | 88.04 (-1.43%) | 89.72 | 88.04 - 89.79 | 0.902 times | Fri 21 June 2024 | 89.32 (0.88%) | 88.52 | 88.36 - 89.32 | 1.5869 times | Tue 18 June 2024 | 88.54 (0.83%) | 87.59 | 87.59 - 88.74 | 1.2472 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 85.07 and 89.42
Monthly Target 1 | 83.95 |
Monthly Target 2 | 86.19 |
Monthly Target 3 | 88.296666666667 |
Monthly Target 4 | 90.54 |
Monthly Target 5 | 92.65 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 88.44 (-2.2%) | 89.96 | 86.05 - 90.40 | 0.3433 times | Wed 31 July 2024 | 90.43 (2.71%) | 88.38 | 87.46 - 91.28 | 0.5372 times | Fri 28 June 2024 | 88.04 (-0.59%) | 88.50 | 87.56 - 89.79 | 0.7148 times | Fri 31 May 2024 | 88.56 (2.73%) | 85.87 | 85.87 - 89.72 | 0.4506 times | Tue 30 April 2024 | 86.21 (-5.32%) | 91.09 | 85.19 - 91.09 | 0.7918 times | Thu 28 March 2024 | 91.05 (1.54%) | 89.18 | 88.67 - 91.19 | 1.6456 times | Thu 29 February 2024 | 89.67 (2.06%) | 88.44 | 86.75 - 89.88 | 2.5392 times | Wed 31 January 2024 | 87.86 (-0.31%) | 88.03 | 85.93 - 89.05 | 0.6717 times | Fri 29 December 2023 | 88.13 (6.36%) | 82.56 | 82.56 - 88.73 | 0.8838 times | Thu 30 November 2023 | 82.86 (7.4%) | 77.32 | 77.04 - 83.03 | 1.422 times | Tue 31 October 2023 | 77.15 (-5.17%) | 80.80 | 75.78 - 82.32 | 1.078 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.84 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
DMA period | DMA value |
5 day DMA | 87.34 |
12 day DMA | 88.11 |
20 day DMA | 88.7 |
35 day DMA | 88.69 |
50 day DMA | 88.72 |
100 day DMA | 88.48 |
150 day DMA | 88.59 |
200 day DMA | 87.6 |
EMA (exponential moving average) of First Trust QQXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.67 | 87.29 | 87.39 |
12 day EMA | 87.94 | 87.85 | 87.99 |
20 day EMA | 88.26 | 88.24 | 88.36 |
35 day EMA | 88.45 | 88.45 | 88.53 |
50 day EMA | 88.54 | 88.54 | 88.6 |
SMA (simple moving average) of First Trust QQXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.34 | 87.01 | 86.85 |
12 day SMA | 88.11 | 88.15 | 88.27 |
20 day SMA | 88.7 | 88.83 | 88.97 |
35 day SMA | 88.69 | 88.72 | 88.8 |
50 day SMA | 88.72 | 88.72 | 88.75 |
100 day SMA | 88.48 | 88.5 | 88.54 |
150 day SMA | 88.59 | 88.58 | 88.59 |
200 day SMA | 87.6 | 87.54 | 87.49 |