Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.61 and 99.42
| Intraday Target 1 | 98.47 |
| Intraday Target 2 | 98.75 |
| Intraday Target 3 | 99.28 |
| Intraday Target 4 | 99.56 |
| Intraday Target 5 | 100.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.03 (-1.01%) | 99.81 | 99.00 - 99.81 | 1.7416 times | Fri 05 December 2025 | 100.04 (0.23%) | 100.25 | 100.02 - 100.61 | 0.6872 times | Thu 04 December 2025 | 99.81 (-0.33%) | 99.92 | 99.61 - 99.99 | 1.3568 times | Wed 03 December 2025 | 100.14 (0.49%) | 99.53 | 99.53 - 100.26 | 1.1483 times | Tue 02 December 2025 | 99.65 (0.39%) | 99.01 | 99.01 - 99.83 | 0.5874 times | Mon 01 December 2025 | 99.26 (-0.8%) | 99.38 | 99.25 - 99.88 | 2.6461 times | Fri 28 November 2025 | 100.06 (0.57%) | 99.49 | 99.49 - 100.06 | 0.1997 times | Wed 26 November 2025 | 99.49 (0.52%) | 99.30 | 99.19 - 99.74 | 0.4317 times | Tue 25 November 2025 | 98.98 (1.13%) | 98.27 | 98.27 - 99.11 | 0.8957 times | Mon 24 November 2025 | 97.87 (0.23%) | 97.92 | 97.36 - 98.00 | 0.3054 times | Fri 21 November 2025 | 97.65 (1.81%) | 96.45 | 96.45 - 98.25 | 0.9192 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 98.61 and 99.42
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 98.75 |
| Weekly Target 3 | 99.28 |
| Weekly Target 4 | 99.56 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.03 (-1.01%) | 99.81 | 99.00 - 99.81 | 0.0582 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 0.2149 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.0613 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 0.4954 times | Fri 14 November 2025 | 97.58 (0.54%) | 97.21 | 96.80 - 98.94 | 9.0016 times | Fri 07 November 2025 | 97.06 (-1.26%) | 97.60 | 96.31 - 98.17 | 0.0546 times | Fri 31 October 2025 | 98.30 (0%) | 97.86 | 97.46 - 98.42 | 0.0078 times | Fri 31 October 2025 | 98.30 (-1.41%) | 100.20 | 97.46 - 100.69 | 0.0356 times | Fri 24 October 2025 | 99.71 (1.46%) | 98.82 | 98.75 - 100.26 | 0.0304 times | Fri 17 October 2025 | 98.28 (1.05%) | 97.67 | 97.19 - 99.14 | 0.0402 times | Fri 10 October 2025 | 97.26 (-2.31%) | 99.15 | 97.26 - 99.66 | 0.057 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.21 and 99.82
| Monthly Target 1 | 97.94 |
| Monthly Target 2 | 98.48 |
| Monthly Target 3 | 99.546666666667 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.03 (-1.03%) | 99.38 | 99.00 - 100.61 | 0.1054 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.7088 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.0767 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.1017 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.1213 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.1202 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.1049 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.2469 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.3964 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0177 times | Fri 28 February 2025 | 98.10 (1.13%) | 96.35 | 96.05 - 99.33 | 0.0327 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 91.06 and 109.39
| Yearly Target 1 | 76.18 |
| Yearly Target 2 | 87.6 |
| Yearly Target 3 | 94.506666666667 |
| Yearly Target 4 | 105.93 |
| Yearly Target 5 | 112.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.03 (6.36%) | 93.77 | 83.08 - 101.41 | 4.3689 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.262 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.6893 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.3541 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.22 times | Thu 31 December 2020 | 79.42 (0%) | 69.02 | 66.23 - 79.42 | 0.1058 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.53
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.73 |
| 12 day DMA | 98.99 |
| 20 day DMA | 98.43 |
| 35 day DMA | 98.56 |
| 50 day DMA | 98.6 |
| 100 day DMA | 98.65 |
| 150 day DMA | 98.4 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.52 | 99.77 | 99.64 |
| 12 day EMA | 99.15 | 99.17 | 99.01 |
| 20 day EMA | 98.86 | 98.84 | 98.71 |
| 35 day EMA | 98.68 | 98.66 | 98.58 |
| 50 day EMA | 98.67 | 98.66 | 98.6 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.73 | 99.78 | 99.78 |
| 12 day SMA | 98.99 | 98.81 | 98.57 |
| 20 day SMA | 98.43 | 98.33 | 98.16 |
| 35 day SMA | 98.56 | 98.54 | 98.47 |
| 50 day SMA | 98.6 | 98.59 | 98.54 |
| 100 day SMA | 98.65 | 98.66 | 98.64 |
| 150 day SMA | 98.4 | 98.38 | 98.33 |
| 200 day SMA | 97.02 | 97.02 | 97.01 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
