Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.92 and 101.43
| Intraday Target 1 | 100.49 |
| Intraday Target 2 | 100.83 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 101.34 |
| Intraday Target 5 | 101.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.17 (0.41%) | 100.74 | 100.66 - 101.17 | 0.5217 times | Tue 10 February 2026 | 100.76 (0.18%) | 101.04 | 100.73 - 101.21 | 1.2271 times | Mon 09 February 2026 | 100.58 (-0.07%) | 99.97 | 99.97 - 100.59 | 0.9565 times | Fri 06 February 2026 | 100.65 (1.05%) | 100.05 | 99.85 - 100.65 | 0.6667 times | Thu 05 February 2026 | 99.60 (-0.92%) | 100.47 | 99.52 - 100.47 | 2.0386 times | Wed 04 February 2026 | 100.52 (0.84%) | 100.27 | 100.15 - 100.90 | 2.3382 times | Tue 03 February 2026 | 99.68 (-0.81%) | 99.94 | 99.35 - 100.50 | 0.7826 times | Mon 02 February 2026 | 100.49 (0.23%) | 100.58 | 100.38 - 100.58 | 0.3575 times | Fri 30 January 2026 | 100.26 (-0.07%) | 100.05 | 99.65 - 100.27 | 0.3382 times | Thu 29 January 2026 | 100.33 (-0.36%) | 100.65 | 100.15 - 100.65 | 0.7729 times | Wed 28 January 2026 | 100.69 (-0.86%) | 101.54 | 100.63 - 101.54 | 1.3816 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 100.57 and 101.81
| Weekly Target 1 | 99.54 |
| Weekly Target 2 | 100.36 |
| Weekly Target 3 | 100.78333333333 |
| Weekly Target 4 | 101.6 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.17 (0.52%) | 99.97 | 99.97 - 101.21 | 0.29 times | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 0.6629 times | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 0.5748 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 1.3081 times | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 0.6898 times | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 1.6334 times | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.4868 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.3024 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 2.2092 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 1.8426 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 2.2662 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 100.26 and 102.12
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 100.57666666667 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.17 (0.91%) | 100.58 | 99.35 - 101.21 | 0.0707 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3319 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5078 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.5239 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1555 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2064 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2461 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2439 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2128 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.5009 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 10.9474 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 100 and 102.8
| Yearly Target 1 | 97.74 |
| Yearly Target 2 | 99.45 |
| Yearly Target 3 | 100.53666666667 |
| Yearly Target 4 | 102.25 |
| Yearly Target 5 | 103.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.17 (1.81%) | 99.16 | 98.82 - 101.62 | 0.0982 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 5.0451 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.2982 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.7846 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4031 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2504 times | Thu 31 December 2020 | 79.42 (0%) | 69.02 | 66.23 - 79.42 | 0.1204 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 100.52 |
| 20 day DMA | 100.59 |
| 35 day DMA | 100.42 |
| 50 day DMA | 100.16 |
| 100 day DMA | 99.29 |
| 150 day DMA | 99.13 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 100.51 | 100.38 |
| 12 day EMA | 100.59 | 100.48 | 100.43 |
| 20 day EMA | 100.52 | 100.45 | 100.42 |
| 35 day EMA | 100.32 | 100.27 | 100.24 |
| 50 day EMA | 100.09 | 100.05 | 100.02 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 100.42 | 100.21 |
| 12 day SMA | 100.52 | 100.55 | 100.57 |
| 20 day SMA | 100.59 | 100.56 | 100.56 |
| 35 day SMA | 100.42 | 100.37 | 100.33 |
| 50 day SMA | 100.16 | 100.14 | 100.12 |
| 100 day SMA | 99.29 | 99.26 | 99.24 |
| 150 day SMA | 99.13 | 99.12 | 99.11 |
| 200 day SMA | 98.65 | 98.6 | 98.55 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
