ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 97.63 and 97.74

Intraday Target 197.61
Intraday Target 297.65
Intraday Target 397.716666666667
Intraday Target 497.76
Intraday Target 597.83

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 97.70 (0.08%) 97.78 97.67 - 97.78 1.5408 times
Tue 31 March 2026 97.62 (1.28%) 97.18 96.61 - 97.62 0.3636 times
Mon 30 March 2026 96.39 (0.47%) 96.85 96.22 - 97.16 1.5321 times
Fri 27 March 2026 95.94 (-1.38%) 96.54 95.94 - 96.69 0.1731 times
Thu 26 March 2026 97.28 (-0.54%) 97.19 97.19 - 98.33 0.3722 times
Wed 25 March 2026 97.81 (0.89%) 97.80 97.80 - 98.11 0.2164 times
Tue 24 March 2026 96.95 (-0.75%) 97.32 96.95 - 97.64 0.4415 times
Mon 23 March 2026 97.68 (1.1%) 98.25 97.58 - 98.25 0.7964 times
Fri 20 March 2026 96.62 (-1.21%) 97.30 96.45 - 97.46 4.1806 times
Thu 19 March 2026 97.80 (-2.01%) 97.82 97.18 - 98.26 0.3833 times
Tue 17 March 2026 99.81 (0.36%) 100.47 99.81 - 100.47 0.4242 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 96.96 and 98.52

Weekly Target 195.67
Weekly Target 296.69
Weekly Target 397.233333333333
Weekly Target 498.25
Weekly Target 598.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 97.70 (1.83%) 96.85 96.22 - 97.78 0.8132 times
Fri 27 March 2026 95.94 (-0.7%) 98.25 95.94 - 98.33 0.4731 times
Fri 20 March 2026 96.62 (-2.17%) 99.29 96.45 - 100.47 1.2192 times
Fri 13 March 2026 98.76 (-3.09%) 100.71 98.60 - 102.03 1.0753 times
Fri 06 March 2026 101.91 (-2.04%) 102.99 100.90 - 103.90 1.0221 times
Fri 27 February 2026 104.03 (2.03%) 101.90 101.05 - 104.06 1.3539 times
Fri 20 February 2026 101.96 (0.92%) 101.12 100.72 - 101.96 0.8828 times
Fri 13 February 2026 101.03 (0%) 99.88 99.88 - 101.54 0.594 times
Fri 13 February 2026 101.03 (0.38%) 99.97 99.75 - 101.61 1.2556 times
Fri 06 February 2026 100.65 (0.39%) 100.58 99.35 - 100.90 1.3109 times
Fri 30 January 2026 100.26 (-0.76%) 101.55 99.65 - 101.62 1.1368 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 97.63 and 97.74

Monthly Target 197.61
Monthly Target 297.65
Monthly Target 397.716666666667
Monthly Target 497.76
Monthly Target 597.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 97.70 (0.08%) 97.78 97.67 - 97.78 0.0143 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 0.1659 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.2112 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3461 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5294 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 7.8449 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.1622 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2152 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2566 times
Thu 31 July 2025 98.62 (-0.18%) 98.85 97.74 - 101.41 0.2543 times
Mon 30 June 2025 98.80 (0.66%) 97.61 96.32 - 99.11 0.2219 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 92.76 and 100.88

Yearly Target 191.11
Yearly Target 294.41
Yearly Target 399.233333333333
Yearly Target 4102.53
Yearly Target 5107.35

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 97.70 (-1.68%) 99.16 95.94 - 104.06 0.1706 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 4.9921 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.2951 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.7764 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.3989 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.2478 times
Thu 31 December 2020 79.42 (0%) 69.02 66.23 - 79.42 0.1191 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.14

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.97 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 96.99
12 day DMA 97.59
20 day DMA 99.09
35 day DMA 100.24
50 day DMA 100.33
100 day DMA 99.77
150 day DMA 99.35
200 day DMA 99.23

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2997.0996.82
12 day EMA97.8497.8697.9
20 day EMA98.698.798.81
35 day EMA99.3199.499.5
50 day EMA100.03100.12100.22

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9997.0196.87
12 day SMA97.5997.6897.76
20 day SMA99.0999.3999.71
35 day SMA100.24100.32100.41
50 day SMA100.33100.38100.45
100 day SMA99.7799.7799.78
150 day SMA99.3599.3699.37
200 day SMA99.2399.2399.23

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top