Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.06 and 100.58
| Intraday Target 1 | 99.91 |
| Intraday Target 2 | 100.2 |
| Intraday Target 3 | 100.43 |
| Intraday Target 4 | 100.72 |
| Intraday Target 5 | 100.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.49 (-1.41%) | 100.61 | 100.14 - 100.66 | 2.8072 times | Mon 09 March 2026 | 101.93 (0.02%) | 100.71 | 100.13 - 102.03 | 0.9812 times | Fri 06 March 2026 | 101.91 (-0.74%) | 101.31 | 100.90 - 102.03 | 0.6655 times | Thu 05 March 2026 | 102.67 (-0.87%) | 102.97 | 102.27 - 102.97 | 0.8703 times | Wed 04 March 2026 | 103.57 (0.79%) | 103.28 | 103.27 - 103.69 | 0.3584 times | Tue 03 March 2026 | 102.76 (-0.92%) | 102.30 | 101.78 - 102.76 | 0.2474 times | Mon 02 March 2026 | 103.71 (-0.31%) | 102.99 | 102.99 - 103.90 | 2.116 times | Fri 27 February 2026 | 104.03 (1.11%) | 102.96 | 102.96 - 104.06 | 0.9556 times | Thu 26 February 2026 | 102.89 (0.33%) | 102.83 | 102.48 - 102.98 | 0.2474 times | Wed 25 February 2026 | 102.55 (-0.03%) | 102.80 | 102.37 - 102.88 | 0.7509 times | Tue 24 February 2026 | 102.58 (1.24%) | 101.85 | 101.85 - 102.58 | 3.2594 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 99.36 and 101.26
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 99.74 |
| Weekly Target 3 | 100.88333333333 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.49 (-1.39%) | 100.71 | 100.13 - 102.03 | 0.7324 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 0.8232 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.0904 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 0.711 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.4784 times | Fri 13 February 2026 | 101.03 (0.38%) | 99.97 | 99.75 - 101.61 | 1.0112 times | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 1.0558 times | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 0.9155 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 2.0835 times | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 1.0986 times | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 2.6015 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.43 and 102.2
| Monthly Target 1 | 97.74 |
| Monthly Target 2 | 99.11 |
| Monthly Target 3 | 101.50666666667 |
| Monthly Target 4 | 102.88 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.49 (-3.4%) | 102.99 | 100.13 - 103.90 | 0.0747 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2088 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3421 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5233 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.7539 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1603 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2127 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2536 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2514 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2193 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.5162 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 99.66 and 104.9
| Yearly Target 1 | 95.88 |
| Yearly Target 2 | 98.19 |
| Yearly Target 3 | 101.12333333333 |
| Yearly Target 4 | 103.43 |
| Yearly Target 5 | 106.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.49 (1.13%) | 99.16 | 98.82 - 104.06 | 0.1469 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 5.0094 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.2961 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.7791 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4003 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2486 times | Thu 31 December 2020 | 79.42 (0%) | 69.02 | 66.23 - 79.42 | 0.1195 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.32 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 102.11 |
| 12 day DMA | 102.53 |
| 20 day DMA | 101.96 |
| 35 day DMA | 101.39 |
| 50 day DMA | 101.04 |
| 100 day DMA | 99.94 |
| 150 day DMA | 99.44 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 102.42 | 102.66 |
| 12 day EMA | 102.11 | 102.4 | 102.49 |
| 20 day EMA | 101.94 | 102.09 | 102.11 |
| 35 day EMA | 101.57 | 101.63 | 101.61 |
| 50 day EMA | 101.06 | 101.08 | 101.05 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.11 | 102.57 | 102.92 |
| 12 day SMA | 102.53 | 102.66 | 102.61 |
| 20 day SMA | 101.96 | 101.98 | 101.91 |
| 35 day SMA | 101.39 | 101.36 | 101.31 |
| 50 day SMA | 101.04 | 101.04 | 101.01 |
| 100 day SMA | 99.94 | 99.92 | 99.88 |
| 150 day SMA | 99.44 | 99.43 | 99.41 |
| 200 day SMA | 99.26 | 99.25 | 99.23 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
