FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQXT are 88.11 and 88.78

Daily Target 187.55
Daily Target 287.99
Daily Target 388.216666666667
Daily Target 488.66
Daily Target 588.89

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 13 August 2024 88.44 (1.56%) 87.86 87.77 - 88.44 0.5166 times
Mon 12 August 2024 87.08 (-0.66%) 87.28 86.99 - 87.44 0.4613 times
Fri 09 August 2024 87.66 (0.39%) 87.14 87.11 - 87.78 2.8782 times
Thu 08 August 2024 87.32 (1.31%) 86.43 86.43 - 87.44 0.5351 times
Wed 07 August 2024 86.19 (-0.69%) 87.50 86.09 - 87.50 0.2768 times
Tue 06 August 2024 86.79 (0.6%) 86.46 86.46 - 87.74 0.6642 times
Mon 05 August 2024 86.27 (-2.31%) 86.57 86.05 - 86.57 0.572 times
Fri 02 August 2024 88.31 (-1.01%) 88.15 87.88 - 88.31 3.3764 times
Thu 01 August 2024 89.21 (-1.35%) 89.96 88.98 - 90.40 0.4244 times
Wed 31 July 2024 90.43 (0.53%) 90.51 90.27 - 90.70 0.2952 times
Tue 30 July 2024 89.95 (0.35%) 90.18 89.48 - 90.18 0.1661 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 87.72 and 89.17

Weekly Target 186.51
Weekly Target 287.47
Weekly Target 387.956666666667
Weekly Target 488.92
Weekly Target 589.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 13 August 2024 88.44 (0.89%) 87.28 86.99 - 88.44 0.2951 times
Fri 09 August 2024 87.66 (-0.74%) 86.57 86.05 - 87.78 1.4866 times
Fri 02 August 2024 88.31 (-0.7%) 89.05 87.88 - 90.70 1.4866 times
Fri 26 July 2024 88.93 (-0.97%) 90.11 88.35 - 90.27 0.5178 times
Fri 19 July 2024 89.80 (0.03%) 89.57 89.57 - 91.28 1.0134 times
Fri 12 July 2024 89.77 (1.45%) 88.29 87.95 - 90.10 1.3808 times
Fri 05 July 2024 88.49 (0.63%) 88.20 87.81 - 88.49 0.3007 times
Wed 03 July 2024 87.94 (-0.11%) 88.38 87.46 - 88.38 1.0301 times
Fri 28 June 2024 88.04 (-1.43%) 89.72 88.04 - 89.79 0.902 times
Fri 21 June 2024 89.32 (0.88%) 88.52 88.36 - 89.32 1.5869 times
Tue 18 June 2024 88.54 (0.83%) 87.59 87.59 - 88.74 1.2472 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 85.07 and 89.42

Monthly Target 183.95
Monthly Target 286.19
Monthly Target 388.296666666667
Monthly Target 490.54
Monthly Target 592.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 13 August 2024 88.44 (-2.2%) 89.96 86.05 - 90.40 0.3433 times
Wed 31 July 2024 90.43 (2.71%) 88.38 87.46 - 91.28 0.5372 times
Fri 28 June 2024 88.04 (-0.59%) 88.50 87.56 - 89.79 0.7148 times
Fri 31 May 2024 88.56 (2.73%) 85.87 85.87 - 89.72 0.4506 times
Tue 30 April 2024 86.21 (-5.32%) 91.09 85.19 - 91.09 0.7918 times
Thu 28 March 2024 91.05 (1.54%) 89.18 88.67 - 91.19 1.6456 times
Thu 29 February 2024 89.67 (2.06%) 88.44 86.75 - 89.88 2.5392 times
Wed 31 January 2024 87.86 (-0.31%) 88.03 85.93 - 89.05 0.6717 times
Fri 29 December 2023 88.13 (6.36%) 82.56 82.56 - 88.73 0.8838 times
Thu 30 November 2023 82.86 (7.4%) 77.32 77.04 - 83.03 1.422 times
Tue 31 October 2023 77.15 (-5.17%) 80.80 75.78 - 82.32 1.078 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 August 2024

Munafa value: 40 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.84 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 87.34
12 day DMA 88.11
20 day DMA 88.7
35 day DMA 88.69
50 day DMA 88.72
100 day DMA 88.48
150 day DMA 88.59
200 day DMA 87.6

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6787.2987.39
12 day EMA87.9487.8587.99
20 day EMA88.2688.2488.36
35 day EMA88.4588.4588.53
50 day EMA88.5488.5488.6

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3487.0186.85
12 day SMA88.1188.1588.27
20 day SMA88.788.8388.97
35 day SMA88.6988.7288.8
50 day SMA88.7288.7288.75
100 day SMA88.4888.588.54
150 day SMA88.5988.5888.59
200 day SMA87.687.5487.49

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top