Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.54 and 98.24
| Intraday Target 1 | 96.99 |
| Intraday Target 2 | 97.39 |
| Intraday Target 3 | 97.69 |
| Intraday Target 4 | 98.09 |
| Intraday Target 5 | 98.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.79 (1.04%) | 97.29 | 97.29 - 97.99 | 0.6739 times | Thu 25 June 2026 | 96.78 (-0.47%) | 97.65 | 96.78 - 97.66 | 0.4348 times | Wed 24 June 2026 | 97.24 (0.51%) | 97.60 | 97.24 - 97.89 | 1.087 times | Tue 23 June 2026 | 96.75 (0.27%) | 96.53 | 96.53 - 96.93 | 1.413 times | Mon 22 June 2026 | 96.49 (-0.34%) | 96.41 | 96.38 - 96.95 | 1.6957 times | Thu 18 June 2026 | 96.82 (0.18%) | 96.89 | 96.69 - 97.05 | 2.6957 times | Wed 17 June 2026 | 96.65 (-2.09%) | 98.38 | 96.43 - 98.49 | 0.8261 times | Tue 16 June 2026 | 98.71 (-0.12%) | 98.79 | 98.60 - 98.79 | 0.1957 times | Mon 15 June 2026 | 98.83 (0.2%) | 99.17 | 98.83 - 99.17 | 0.4565 times | Fri 12 June 2026 | 98.63 (0.43%) | 98.03 | 98.03 - 98.63 | 0.5217 times | Thu 11 June 2026 | 98.21 (1.1%) | 97.47 | 97.38 - 98.41 | 0.9783 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 97.09 and 98.7
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 97.386666666667 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.79 (1%) | 96.41 | 96.38 - 97.99 | 1.4851 times | Thu 18 June 2026 | 96.82 (-1.84%) | 99.17 | 96.43 - 99.17 | 1.1686 times | Fri 12 June 2026 | 98.63 (0.9%) | 97.71 | 97.14 - 98.63 | 0.846 times | Fri 05 June 2026 | 97.75 (-0.45%) | 97.50 | 97.32 - 98.86 | 1.0651 times | Fri 29 May 2026 | 98.19 (-0.5%) | 98.61 | 98.08 - 99.14 | 0.7912 times | Fri 22 May 2026 | 98.68 (2.24%) | 97.48 | 97.19 - 99.01 | 1.8685 times | Fri 15 May 2026 | 96.52 (-0.99%) | 97.25 | 96.27 - 97.56 | 1.0956 times | Fri 08 May 2026 | 97.49 (-1.6%) | 98.92 | 97.49 - 99.08 | 0.5843 times | Fri 01 May 2026 | 99.08 (-0.27%) | 99.35 | 97.86 - 99.80 | 0.6391 times | Fri 24 April 2026 | 99.35 (-1.23%) | 100.68 | 99.24 - 100.71 | 0.4565 times | Fri 17 April 2026 | 100.59 (2.11%) | 98.05 | 98.04 - 100.81 | 1.7651 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 97.09 and 99.88
| Monthly Target 1 | 94.99 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 97.78 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 100.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.79 (-0.41%) | 97.50 | 96.38 - 99.17 | 0.0623 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.0601 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0838 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.172 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.1949 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3589 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.549 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.1344 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1616 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2232 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2571 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 92.81 and 100.93
| Yearly Target 1 | 91.14 |
| Yearly Target 2 | 94.47 |
| Yearly Target 3 | 99.263333333333 |
| Yearly Target 4 | 102.59 |
| Yearly Target 5 | 107.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.79 (-1.59%) | 99.16 | 95.94 - 104.06 | 0.2086 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 4.9822 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.2909 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.7608 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.3909 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2472 times | Thu 31 December 2020 | 79.42 (0%) | 69.02 | 66.23 - 79.42 | 0.1195 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.07 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 97.5 |
| 20 day DMA | 97.67 |
| 35 day DMA | 97.68 |
| 50 day DMA | 98.16 |
| 100 day DMA | 99.05 |
| 150 day DMA | 99.27 |
| 200 day DMA | 99.06 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.26 | 96.99 | 97.1 |
| 12 day EMA | 97.41 | 97.34 | 97.44 |
| 20 day EMA | 97.57 | 97.55 | 97.63 |
| 35 day EMA | 97.87 | 97.88 | 97.95 |
| 50 day EMA | 98.13 | 98.14 | 98.2 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 96.82 | 96.79 |
| 12 day SMA | 97.5 | 97.53 | 97.59 |
| 20 day SMA | 97.67 | 97.71 | 97.8 |
| 35 day SMA | 97.68 | 97.7 | 97.74 |
| 50 day SMA | 98.16 | 98.2 | 98.25 |
| 100 day SMA | 99.05 | 99.08 | 99.11 |
| 150 day SMA | 99.27 | 99.27 | 99.28 |
| 200 day SMA | 99.06 | 99.06 | 99.06 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
