FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 89.96 and 91.06

Intraday Target 189.1
Intraday Target 289.71
Intraday Target 390.196666666667
Intraday Target 490.81
Intraday Target 591.3

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 22 April 2025 90.33 (1.93%) 89.58 89.58 - 90.68 2.4343 times
Mon 21 April 2025 88.62 (-1.72%) 89.68 87.42 - 89.68 1.0243 times
Thu 17 April 2025 90.17 (1.08%) 89.87 89.73 - 90.64 2.7927 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.69 1.8744 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.69 1.8744 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 88.88 and 92.14

Weekly Target 186.22
Weekly Target 288.27
Weekly Target 389.476666666667
Weekly Target 491.53
Weekly Target 592.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 22 April 2025 90.33 (0.18%) 89.68 87.42 - 90.68 3.4586 times
Thu 17 April 2025 90.17 (1.08%) 90.52 88.60 - 90.80 2.7927 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.69 1.8744 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.69 1.8744 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (0%) 90.52 88.60 - 90.80 0 times
Wed 16 April 2025 89.21 (-0.68%) 90.85 88.60 - 91.54 3.3338 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 80.82 and 92.6

Monthly Target 177.64
Monthly Target 283.99
Monthly Target 389.423333333333
Monthly Target 495.77
Monthly Target 5101.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 90.33 (-3.72%) 93.42 83.08 - 94.86 9.4783 times
Mon 31 March 2025 93.82 (-4.36%) 98.48 91.60 - 98.48 0.0319 times
Fri 28 February 2025 98.10 (1.13%) 96.35 96.05 - 99.33 0.0599 times
Fri 31 January 2025 97.00 (4.18%) 93.77 92.60 - 97.87 0.0452 times
Tue 31 December 2024 93.11 (-5.31%) 99.07 92.54 - 99.07 0.0492 times
Tue 26 November 2024 98.33 (5.88%) 93.49 93.25 - 98.37 0.0732 times
Thu 31 October 2024 92.87 (-0.2%) 92.20 91.65 - 94.60 0.0557 times
Mon 30 September 2024 93.06 (1.36%) 91.30 89.19 - 93.54 0.0829 times
Fri 30 August 2024 91.81 (1.53%) 89.96 86.05 - 92.11 0.0674 times
Wed 31 July 2024 90.43 (2.71%) 88.38 87.46 - 91.28 0.0563 times
Fri 28 June 2024 88.04 (-0.59%) 88.50 87.56 - 89.79 0.0749 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 78.58 and 94.83

Yearly Target 174.66
Yearly Target 282.5
Yearly Target 390.913333333333
Yearly Target 498.75
Yearly Target 5107.16

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 90.33 (-2.99%) 93.77 83.08 - 99.33 3.5171 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.4019 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 1.0477 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.5382 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.3344 times
Thu 31 December 2020 79.42 (0%) 69.02 66.23 - 79.42 0.1608 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust QQXT looks bullish. It has broken an important Moving average of 89.83 with high volumes

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.69 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 89.51
12 day DMA 89.33
20 day DMA 89.12
35 day DMA 90.66
50 day DMA 92.48
100 day DMA 94.19
150 day DMA 94.3
200 day DMA 93.25

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.689.2389.54
12 day EMA89.5189.3689.5
20 day EMA89.8689.8189.94
35 day EMA91.291.2591.41
50 day EMA92.7292.8292.99

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5189.2889.4
12 day SMA89.3389.2489.42
20 day SMA89.1288.9388.83
35 day SMA90.6690.7390.87
50 day SMA92.4892.6692.87
100 day SMA94.1994.2694.36
150 day SMA94.394.3294.35
200 day SMA93.2593.2593.25

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top