Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100 and 100.34
| Intraday Target 1 | 99.92 |
| Intraday Target 2 | 100.07 |
| Intraday Target 3 | 100.26333333333 |
| Intraday Target 4 | 100.41 |
| Intraday Target 5 | 100.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.21 (-0.07%) | 100.46 | 100.12 - 100.46 | 0.3271 times | Fri 26 December 2025 | 100.28 (-0.04%) | 100.17 | 100.02 - 100.28 | 0.0758 times | Wed 24 December 2025 | 100.32 (0.42%) | 99.97 | 99.97 - 100.32 | 0.1237 times | Tue 23 December 2025 | 99.90 (-0.24%) | 100.20 | 99.72 - 100.20 | 0.375 times | Mon 22 December 2025 | 100.14 (0.61%) | 100.22 | 100.05 - 100.32 | 0.5903 times | Fri 19 December 2025 | 99.53 (0.13%) | 99.29 | 99.29 - 100.21 | 0.4188 times | Thu 18 December 2025 | 99.40 (0.21%) | 99.61 | 99.34 - 100.21 | 2.5688 times | Wed 17 December 2025 | 99.19 (-0.3%) | 99.59 | 99.18 - 99.82 | 1.3602 times | Tue 16 December 2025 | 99.49 (-0.35%) | 99.65 | 99.04 - 99.65 | 2.2577 times | Mon 15 December 2025 | 99.84 (0.46%) | 99.80 | 99.33 - 99.94 | 1.9027 times | Fri 12 December 2025 | 99.38 (-0.74%) | 99.66 | 99.31 - 99.91 | 0.7858 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 100 and 100.34
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 100.26333333333 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.21 (-0.07%) | 100.46 | 100.12 - 100.46 | 0.0079 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.028 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 0.2043 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 0.1704 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 0.2095 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.0598 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 0.483 times | Fri 14 November 2025 | 97.58 (0.54%) | 97.21 | 96.80 - 98.94 | 8.7765 times | Fri 07 November 2025 | 97.06 (-1.26%) | 97.60 | 96.31 - 98.17 | 0.0532 times | Fri 31 October 2025 | 98.30 (0%) | 97.86 | 97.46 - 98.42 | 0.0076 times | Fri 31 October 2025 | 98.30 (-1.41%) | 100.20 | 97.46 - 100.69 | 0.0347 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 99.48 and 101.35
| Monthly Target 1 | 97.98 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 99.853333333333 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 101.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.21 (0.15%) | 99.38 | 98.74 - 100.61 | 0.2419 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.6576 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.0756 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.1003 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.1196 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.1186 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.1034 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.2435 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.3219 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0174 times | Fri 28 February 2025 | 98.10 (1.13%) | 96.35 | 96.05 - 99.33 | 0.0322 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 91.65 and 109.98
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 88.39 |
| Yearly Target 3 | 94.9 |
| Yearly Target 4 | 106.72 |
| Yearly Target 5 | 113.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.21 (7.63%) | 93.77 | 83.08 - 101.41 | 4.3853 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.2594 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.6824 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.3506 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2178 times | Thu 31 December 2020 | 79.42 (0%) | 69.02 | 66.23 - 79.42 | 0.1047 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 100 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.59 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 99.82 |
| 20 day DMA | 99.72 |
| 35 day DMA | 98.92 |
| 50 day DMA | 98.89 |
| 100 day DMA | 98.66 |
| 150 day DMA | 98.68 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 100.06 | 99.95 |
| 12 day EMA | 99.85 | 99.79 | 99.7 |
| 20 day EMA | 99.61 | 99.55 | 99.47 |
| 35 day EMA | 99.3 | 99.25 | 99.19 |
| 50 day EMA | 98.93 | 98.88 | 98.82 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 100.03 | 99.86 |
| 12 day SMA | 99.82 | 99.79 | 99.66 |
| 20 day SMA | 99.72 | 99.71 | 99.67 |
| 35 day SMA | 98.92 | 98.82 | 98.75 |
| 50 day SMA | 98.89 | 98.83 | 98.79 |
| 100 day SMA | 98.66 | 98.65 | 98.63 |
| 150 day SMA | 98.68 | 98.67 | 98.65 |
| 200 day SMA | 97.24 | 97.2 | 97.17 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
