ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 97.83 and 98.6

Intraday Target 197.66
Intraday Target 297.99
Intraday Target 398.426666666667
Intraday Target 498.76
Intraday Target 599.2

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 June 2026 98.33 (0.74%) 98.40 98.09 - 98.86 1.0217 times
Wed 03 June 2026 97.61 (-0.26%) 97.78 97.56 - 97.78 0.5435 times
Tue 02 June 2026 97.86 (-0.15%) 97.53 97.32 - 97.87 0.9348 times
Mon 01 June 2026 98.01 (-0.18%) 97.50 97.50 - 98.16 0.5217 times
Fri 29 May 2026 98.19 (-0.47%) 98.08 98.08 - 98.38 0.6304 times
Thu 28 May 2026 98.65 (0.13%) 98.22 98.22 - 98.74 1.2609 times
Wed 27 May 2026 98.52 (0.1%) 98.75 98.52 - 99.14 0.6087 times
Tue 26 May 2026 98.42 (-0.26%) 98.61 98.42 - 98.61 0.3261 times
Fri 22 May 2026 98.68 (0.24%) 98.78 98.31 - 99.01 0.5652 times
Thu 21 May 2026 98.44 (0.32%) 97.67 97.57 - 98.51 3.587 times
Wed 20 May 2026 98.13 (0.9%) 97.22 97.22 - 98.14 0.7391 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 97.83 and 99.37

Weekly Target 196.63
Weekly Target 297.48
Weekly Target 398.17
Weekly Target 499.02
Weekly Target 599.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 June 2026 98.33 (0.14%) 97.50 97.32 - 98.86 0.6654 times
Fri 29 May 2026 98.19 (-0.5%) 98.61 98.08 - 99.14 0.6223 times
Fri 22 May 2026 98.68 (2.24%) 97.48 97.19 - 99.01 1.4696 times
Fri 15 May 2026 96.52 (-0.99%) 97.25 96.27 - 97.56 0.8617 times
Fri 08 May 2026 97.49 (-1.6%) 98.92 97.49 - 99.08 0.4596 times
Fri 01 May 2026 99.08 (-0.27%) 99.35 97.86 - 99.80 0.5026 times
Fri 24 April 2026 99.35 (-1.23%) 100.68 99.24 - 100.71 0.359 times
Fri 17 April 2026 100.59 (2.11%) 98.05 98.04 - 100.81 1.3882 times
Fri 10 April 2026 98.51 (0.94%) 97.79 97.06 - 99.51 1.551 times
Thu 02 April 2026 97.59 (1.72%) 96.85 96.22 - 97.78 2.1206 times
Fri 27 March 2026 95.94 (-0.7%) 98.25 95.94 - 98.33 1.1058 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 97.83 and 99.37

Monthly Target 196.63
Monthly Target 297.48
Monthly Target 398.17
Monthly Target 499.02
Monthly Target 599.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 98.33 (0.14%) 97.50 97.32 - 98.86 0.0116 times
Fri 29 May 2026 98.19 (-1.14%) 99.60 96.27 - 99.80 0.0604 times
Thu 30 April 2026 99.32 (1.74%) 97.78 96.88 - 100.81 0.0842 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 0.1729 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.1959 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3607 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5518 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 8.1759 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.1624 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2243 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2585 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 93.08 and 101.2

Yearly Target 191.32
Yearly Target 294.83
Yearly Target 399.443333333333
Yearly Target 4102.95
Yearly Target 5107.56

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 98.33 (-1.05%) 99.16 95.94 - 104.06 0.1975 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 4.9903 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.2914 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.762 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.3915 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.2476 times
Thu 31 December 2020 79.42 (0%) 69.02 66.23 - 79.42 0.1197 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.34 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 98
12 day DMA 98.17
20 day DMA 97.77
35 day DMA 98.42
50 day DMA 98.3
100 day DMA 99.53
150 day DMA 99.34
200 day DMA 99.14

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0797.9498.11
12 day EMA98.0798.0298.09
20 day EMA98.0898.0598.1
35 day EMA98.0898.0798.1
50 day EMA98.2298.2298.25

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA9898.0698.25
12 day SMA98.1798.1198.02
20 day SMA97.7797.7797.81
35 day SMA98.4298.4598.5
50 day SMA98.398.2898.28
100 day SMA99.5399.5599.58
150 day SMA99.3499.3599.36
200 day SMA99.1499.1599.15

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top