Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.1 and 99.44
| Intraday Target 1 | 99.04 |
| Intraday Target 2 | 99.16 |
| Intraday Target 3 | 99.383333333333 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 99.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.27 (-0.89%) | 99.27 | 99.27 - 99.61 | 0.8122 times | Thu 22 October 2026 | 100.16 (0.32%) | 99.79 | 99.73 - 100.36 | 0.7513 times | Wed 21 October 2026 | 99.84 (0.1%) | 99.66 | 99.66 - 100.14 | 0.9239 times | Tue 20 October 2026 | 99.74 (0.88%) | 99.37 | 99.37 - 99.82 | 0.1523 times | Mon 19 October 2026 | 98.87 (-0.08%) | 99.14 | 98.87 - 99.15 | 0.132 times | Fri 16 October 2026 | 98.95 (-0.31%) | 99.76 | 98.69 - 99.76 | 0.4873 times | Thu 15 October 2026 | 99.26 (1.3%) | 98.68 | 98.68 - 99.29 | 1.5635 times | Wed 14 October 2026 | 97.99 (0.21%) | 97.50 | 97.50 - 98.05 | 1.3096 times | Tue 13 October 2026 | 97.78 (-0.29%) | 97.88 | 97.65 - 97.90 | 1.4822 times | Mon 12 October 2026 | 98.06 (-0.09%) | 98.26 | 98.01 - 98.27 | 2.3858 times | Fri 09 October 2026 | 98.15 (0.88%) | 97.92 | 97.78 - 98.15 | 4.1827 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 99.07 and 100.56
| Weekly Target 1 | 98.01 |
| Weekly Target 2 | 98.64 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 100.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.27 (0.32%) | 99.14 | 98.87 - 100.36 | 0.8313 times | Fri 16 October 2026 | 98.95 (0.82%) | 98.26 | 97.50 - 99.76 | 2.1681 times | Fri 09 October 2026 | 98.15 (2.36%) | 95.71 | 95.70 - 98.15 | 2.8593 times | Fri 02 October 2026 | 95.89 (-1.06%) | 96.48 | 95.51 - 96.65 | 0.6334 times | Fri 25 September 2026 | 96.92 (0.2%) | 97.33 | 96.36 - 98.13 | 0.5664 times | Fri 18 September 2026 | 96.73 (-1.9%) | 99.03 | 96.68 - 99.03 | 1.4708 times | Fri 11 September 2026 | 98.60 (-2.89%) | 100.39 | 98.30 - 100.69 | 0.2071 times | Fri 04 September 2026 | 101.53 (-1.39%) | 102.30 | 101.45 - 102.40 | 0.2132 times | Fri 28 August 2026 | 102.96 (-1.35%) | 104.46 | 102.83 - 104.46 | 0.4659 times | Fri 21 August 2026 | 104.37 (0.49%) | 103.47 | 102.86 - 105.03 | 0.5847 times | Fri 14 August 2026 | 103.86 (1.28%) | 102.46 | 102.46 - 104.00 | 0.6516 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 97.39 and 102.24
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 98.38 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.27 (3.63%) | 95.51 | 95.51 - 100.36 | 1.169 times | Wed 30 September 2026 | 95.79 (-6.39%) | 102.31 | 95.79 - 102.39 | 0.5732 times | Mon 31 August 2026 | 102.33 (2.23%) | 101.10 | 100.60 - 105.03 | 0.425 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.5411 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 1.0637 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.4304 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.6 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 1.2317 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 1.3958 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 2.5702 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 3.9315 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 97.39 and 106.91
| Yearly Target 1 | 90.42 |
| Yearly Target 2 | 94.84 |
| Yearly Target 3 | 99.936666666667 |
| Yearly Target 4 | 104.36 |
| Yearly Target 5 | 109.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.27 (-0.1%) | 99.16 | 95.51 - 105.03 | 0.3079 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 4.9093 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.2867 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.7497 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.3852 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2436 times | Thu 31 December 2020 | 79.42 (0%) | 69.02 | 66.23 - 79.42 | 0.1178 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.7 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 98.78 |
| 20 day DMA | 97.81 |
| 35 day DMA | 97.95 |
| 50 day DMA | 99.56 |
| 100 day DMA | 99.37 |
| 150 day DMA | 99.01 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.57 | 99.27 |
| 12 day EMA | 98.87 | 98.8 | 98.55 |
| 20 day EMA | 98.58 | 98.51 | 98.34 |
| 35 day EMA | 99.15 | 99.14 | 99.08 |
| 50 day EMA | 99.86 | 99.88 | 99.87 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 99.51 | 99.33 |
| 12 day SMA | 98.78 | 98.58 | 98.35 |
| 20 day SMA | 97.81 | 97.7 | 97.51 |
| 35 day SMA | 97.95 | 98.04 | 98.09 |
| 50 day SMA | 99.56 | 99.65 | 99.71 |
| 100 day SMA | 99.37 | 99.36 | 99.33 |
| 150 day SMA | 99.01 | 98.99 | 98.97 |
| 200 day SMA | 99.47 | 99.47 | 99.47 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
