USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT All indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators All technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators All free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators All historical values USA

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 99.74
Daily Resistance: 100.33
5 Day DMA Moving Average is 99.78
20 Day DMA Moving Average is 98.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	100.25	100.04	100.61	100.02	5.79 times
Thu 04 Dec 2025	-0.33%	99.92	99.81	99.99	99.61	11.44 times
Wed 03 Dec 2025	0.49%	99.53	100.14	100.26	99.53	9.68 times
Tue 02 Dec 2025	0.39%	99.01	99.65	99.83	99.01	4.95 times
Mon 01 Dec 2025	-0.8%	99.38	99.26	99.88	99.25	22.3 times
Fri 28 Nov 2025	0.57%	99.49	100.06	100.06	99.49	1.68 times
Wed 26 Nov 2025	0.52%	99.30	99.49	99.74	99.19	3.64 times
Tue 25 Nov 2025	1.13%	98.27	98.98	99.11	98.27	7.55 times
Mon 24 Nov 2025	0.23%	97.92	97.87	98.00	97.36	2.57 times
Fri 21 Nov 2025	1.81%	96.45	97.65	98.25	96.45	7.75 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT All indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators All technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators All free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators All historical values USA

Below are charts of USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT All indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators All technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators All free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators All historical values USA

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT ADX is: 31, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are:

ADX	+DY	-DY
30.2	29.8	16
22	26.3	16.8
22.7	27.6	17.3
18.2	26	18
21.7	27.7	17.8
27.7	29.4	16.7
25	28.6	17.1
17.4	25.2	17.8
0	18.9	18.9
2.3	20.2	19.3

ADX charts for First Trust NASDAQ-100 Ex-Technology Sector Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust NASDAQ-100 Ex-Technology Sector Index Fund is 98.33

50 day MA of First Trust NASDAQ-100 Ex-Technology Sector Index Fund is 98.59

100 day MA of First Trust NASDAQ-100 Ex-Technology Sector Index Fund is 98.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT is uptrend

Historical Moving averages values of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are:

Price	20 day	50 day	100 day
100.04	98.33	98.59	98.66
99.81	98.16	98.54	98.64
100.14	98.08	98.5	98.62
99.65	97.94	98.47	98.62
99.26	97.88	98.44	98.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT is: 4450 M

Current day volume is 5.258 times compared to averaged volume First Trust NASDAQ-100 Ex-Technology Sector Index Fund has

Historical price to volume measure of First Trust NASDAQ-100 Ex-Technology Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
100.04	0.23%	-0.21%	5.258 times
99.81	-0.33%	-0.11%	10.382 times
100.14	0.49%	0.61%	8.787 times
99.65	0.39%	0.65%	4.494 times
99.26	-0.8%	-0.12%	20.247 times
100.06	0.57%	0.57%	1.528 times
99.49	0.52%	0.19%	3.303 times
98.98	1.13%	0.72%	6.854 times
97.87	0.23%	-0.05%	2.337 times
97.65	1.81%	1.24%	7.034 times

Price to volume Charts of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT is: 98.33 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.04	98.33	1.24	100.82	95.84
99.81	98.16	1.23	100.62	95.7
100.14	98.08	1.17	100.42	95.74
99.65	97.94	1.08	100.09	95.79
99.26	97.88	1.01	99.89	95.87

Bollinger Bands charts for First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT

14 day First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT RSI is: 48.27

According to RSI indicator, Selling is dominating the stock of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT

Historical values of RSI indicator for First Trust NASDAQ-100 Ex-Technology Sector Index Fund are as follows in descending order:

48.27 49.35 48.54 48.79 49.39 50.04 50.09 50.34 48.59 49.72 45.51 46.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT

12,26,9 day First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT MACD is: 99.17, 98.71, 0.46000000000001

According to MACD indicator, Prices of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are:

99.17, 98.71, 0.46000000000001
99.01, 98.6, 0.41000000000001
98.86, 98.5, 0.36
98.63, 98.37, 0.25999999999999
98.44, 98.27, 0.17
98.29, 98.19, 0.10000000000001
97.97, 98.04, -0.070000000000007
97.69, 97.92, -0.23
97.46, 97.84, -0.38000000000001
97.39, 97.84, -0.45

MACD charts of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT CCI is: 91

According to CCI indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Historical CCI values of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are:

91 68 78 51 49 72 50 12 -45 -62

CCI charts of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are below. Second charts towards left.

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Stochastics is: 92

According to Stochastics indicator, Selling is coming in First Trust NASDAQ-100 Ex-Technology Sector Index Fund

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT is closing near its highest highs

Historical Stochastics values of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are:

92 92 92 92 92 92 92 92 92 92

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Stochastics charts are below. Third charts to the left, at the bottom