USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 100.92
Daily Resistance: 101.43
5 Day DMA Moving Average is 100.55
20 Day DMA Moving Average is 100.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.41%	100.74	101.17	101.17	100.66	1.2 times
Tue 10 Feb 2026	0.18%	101.04	100.76	101.21	100.73	2.83 times
Mon 09 Feb 2026	-0.07%	99.97	100.58	100.59	99.97	2.2 times
Fri 06 Feb 2026	1.05%	100.05	100.65	100.65	99.85	1.54 times
Thu 05 Feb 2026	-0.92%	100.47	99.60	100.47	99.52	4.7 times
Wed 04 Feb 2026	0.84%	100.27	100.52	100.90	100.15	5.39 times
Tue 03 Feb 2026	-0.81%	99.94	99.68	100.50	99.35	1.8 times
Mon 02 Feb 2026	0.23%	100.58	100.49	100.58	100.38	0.82 times
Fri 30 Jan 2026	-0.07%	100.05	100.26	100.27	99.65	0.78 times
Thu 29 Jan 2026	-0.36%	100.65	100.33	100.65	100.15	1.78 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT is: 1314010 M

Current day volume is 0.004 times compared to averaged volume First Trust NASDAQ-100 Ex-Technology Sector Index Fund has

Historical price to volume measure of First Trust NASDAQ-100 Ex-Technology Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
101.17	0.41%	0.43%	0.004 times
100.76	0.18%	-0.28%	0.01 times
100.58	-0.07%	0.61%	0.008 times
100.65	1.05%	0.6%	0.005 times
99.60	-0.92%	-0.87%	0.016 times
100.52	0.84%	0.25%	0.018 times
99.68	-0.81%	-0.26%	0.006 times
100.49	0.23%	-0.09%	0.003 times
100.26	-0.07%	0.21%	0.003 times
100.33	-0.36%	-0.32%	0.006 times

Price to volume Charts of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day