USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 97.01
Daily Resistance: 97.75
5 Day DMA Moving Average is 97.58
20 Day DMA Moving Average is 98.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.68%	96.85	97.33	97.43	96.69	2.88 times
Mon 11 May 2026	-0.84%	97.25	96.67	97.25	96.62	0.51 times
Fri 08 May 2026	-0.42%	97.78	97.49	97.96	97.49	0.38 times
Thu 07 May 2026	-0.62%	98.21	97.90	98.48	97.90	0.29 times
Wed 06 May 2026	0%	98.59	98.51	98.77	98.51	0.26 times
Wed 06 May 2026	0.13%	98.59	98.51	98.77	98.51	0.26 times
Tue 05 May 2026	-0.09%	98.21	98.38	98.45	98.21	0.54 times
Mon 04 May 2026	-0.62%	98.92	98.47	99.08	98.32	1.6 times
Fri 01 May 2026	-0.24%	99.60	99.08	99.80	99.08	0.32 times
Thu 30 Apr 2026	1.22%	99.08	99.32	99.32	98.99	0.73 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT is: 22660 M

Current day volume is 0.397 times compared to averaged volume First Trust NASDAQ-100 Ex-Technology Sector Index Fund has

Historical price to volume measure of First Trust NASDAQ-100 Ex-Technology Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
97.33	0.68%	0.5%	0.397 times
96.67	-0.84%	-0.6%	0.071 times
97.49	-0.42%	-0.3%	0.053 times
97.90	-0.62%	-0.32%	0.04 times
98.51	0%	-0.08%	0.035 times
98.51	0.13%	-0.08%	0.035 times
98.38	-0.09%	0.17%	0.075 times
98.47	-0.62%	-0.45%	0.221 times
99.08	-0.24%	-0.52%	0.044 times
99.32	1.22%	0.24%	0.102 times

Price to volume Charts of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day