USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 97.83
Daily Resistance: 98.6
5 Day DMA Moving Average is 98
20 Day DMA Moving Average is 97.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.74%	98.40	98.33	98.86	98.09	1.73 times
Wed 03 Jun 2026	-0.26%	97.78	97.61	97.78	97.56	0.92 times
Tue 02 Jun 2026	-0.15%	97.53	97.86	97.87	97.32	1.58 times
Mon 01 Jun 2026	-0.18%	97.50	98.01	98.16	97.50	0.88 times
Fri 29 May 2026	-0.47%	98.08	98.19	98.38	98.08	1.07 times
Thu 28 May 2026	0.13%	98.22	98.65	98.74	98.22	2.13 times
Wed 27 May 2026	0.1%	98.75	98.52	99.14	98.52	1.03 times
Tue 26 May 2026	-0.26%	98.61	98.42	98.61	98.42	0.55 times
Fri 22 May 2026	0.24%	98.78	98.68	99.01	98.31	0.96 times
Thu 21 May 2026	0.32%	97.67	98.44	98.51	97.57	6.07 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT is: 13180 M

Current day volume is 0.357 times compared to averaged volume First Trust NASDAQ-100 Ex-Technology Sector Index Fund has

Historical price to volume measure of First Trust NASDAQ-100 Ex-Technology Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
98.33	0.74%	-0.07%	0.357 times
97.61	-0.26%	-0.17%	0.19 times
97.86	-0.15%	0.34%	0.326 times
98.01	-0.18%	0.52%	0.182 times
98.19	-0.47%	0.11%	0.22 times
98.65	0.13%	0.44%	0.44 times
98.52	0.1%	-0.23%	0.212 times
98.42	-0.26%	-0.19%	0.114 times
98.68	0.24%	-0.1%	0.197 times
98.44	0.32%	0.79%	1.252 times

Price to volume Charts of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day