USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 101.39
Daily Resistance: 101.63
5 Day DMA Moving Average is 101.95
20 Day DMA Moving Average is 103.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.82%	101.72	101.53	101.72	101.48	0.41 times
Thu 03 Sep 2026	0.31%	102.38	102.37	102.39	102.37	0.24 times
Wed 02 Sep 2026	0.59%	101.94	102.05	102.05	101.94	0.08 times
Tue 01 Sep 2026	-0.86%	102.31	101.45	102.31	101.45	0.15 times
Mon 31 Aug 2026	-0.61%	102.30	102.33	102.40	102.25	0.18 times
Fri 28 Aug 2026	-0.27%	103.21	102.96	103.21	102.83	1.01 times
Thu 27 Aug 2026	-0.71%	103.19	103.24	103.43	103.19	0.57 times
Wed 26 Aug 2026	-0.32%	104.07	103.98	104.19	103.92	0.2 times
Tue 25 Aug 2026	-0.09%	104.21	104.31	104.40	104.21	0.38 times
Mon 24 Aug 2026	0.03%	104.46	104.40	104.46	104.37	0.15 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT is: 6820 M

Current day volume is 0.396 times compared to averaged volume First Trust NASDAQ-100 Ex-Technology Sector Index Fund has

Historical price to volume measure of First Trust NASDAQ-100 Ex-Technology Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
101.53	-0.82%	-0.19%	0.396 times
102.37	0.31%	-0.01%	0.235 times
102.05	0.59%	0.11%	0.073 times
101.45	-0.86%	-0.84%	0.147 times
102.33	-0.61%	0.03%	0.176 times
102.96	-0.27%	-0.24%	0.982 times
103.24	-0.71%	0.05%	0.557 times
103.98	-0.32%	-0.09%	0.191 times
104.31	-0.09%	0.1%	0.367 times
104.40	0.03%	-0.06%	0.147 times

Price to volume Charts of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day