USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 99.75
Daily Resistance: 100.24
5 Day DMA Moving Average is 99.77
20 Day DMA Moving Average is 98.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.08%	100.47	100.01	100.47	99.98	0 times
Thu 29 Oct 2026	0.34%	100.20	99.93	100.20	99.61	0.01 times
Wed 28 Oct 2026	-0.15%	99.47	99.59	99.59	99.28	0.02 times
Tue 27 Oct 2026	0.15%	99.41	99.74	99.76	98.98	0.01 times
Mon 26 Oct 2026	0.32%	98.96	99.59	99.71	98.96	0.03 times
Fri 23 Oct 2026	-0.89%	99.27	99.27	99.61	99.27	0.01 times
Thu 22 Oct 2026	0.32%	99.79	100.16	100.36	99.73	0.01 times
Wed 21 Oct 2026	0.1%	99.66	99.84	100.14	99.66	0.01 times
Tue 20 Oct 2026	0.88%	99.37	99.74	99.82	99.37	0 times
Mon 19 Oct 2026	-0.08%	99.14	98.87	99.15	98.87	0 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT is: 15950 M

Current day volume is 0.307 times compared to averaged volume First Trust NASDAQ-100 Ex-Technology Sector Index Fund has

Historical price to volume measure of First Trust NASDAQ-100 Ex-Technology Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
100.01	0.08%	-0.46%	0.307 times
99.93	0.34%	-0.27%	0.608 times
99.59	-0.15%	0.12%	1.962 times
99.74	0.15%	0.33%	0.47 times
99.59	0.32%	0.64%	2.257 times
99.27	-0.89%	0%	0.502 times
100.16	0.32%	0.37%	0.464 times
99.84	0.1%	0.18%	0.571 times
99.74	0.88%	0.37%	0.094 times
98.87	-0.08%	-0.27%	0.082 times

Price to volume Charts of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day