USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 99.26
Daily Resistance: 99.85
5 Day DMA Moving Average is 99.1
20 Day DMA Moving Average is 97.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.17%	99.03	99.49	99.62	99.03	0.81 times
Tue 14 Apr 2026	0.52%	98.85	99.32	99.32	98.85	0.76 times
Mon 13 Apr 2026	0.3%	98.05	98.81	98.81	98.04	2.24 times
Fri 10 Apr 2026	-0.89%	99.51	98.51	99.51	98.38	1.43 times
Thu 09 Apr 2026	0.17%	99.09	99.39	99.43	98.96	0.64 times
Wed 08 Apr 2026	1.99%	99.04	99.22	99.35	98.94	2.04 times
Tue 07 Apr 2026	-0.83%	97.55	97.28	97.55	97.06	2.42 times
Mon 06 Apr 2026	0.51%	97.79	98.09	98.11	97.74	1.73 times
Thu 02 Apr 2026	-0.11%	96.89	97.59	97.61	96.88	1.17 times
Wed 01 Apr 2026	0.08%	97.78	97.70	97.78	97.67	4.53 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT is: 11660 M

Current day volume is 0.274 times compared to averaged volume First Trust NASDAQ-100 Ex-Technology Sector Index Fund has

Historical price to volume measure of First Trust NASDAQ-100 Ex-Technology Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
99.49	0.17%	0.46%	0.274 times
99.32	0.52%	0.48%	0.257 times
98.81	0.3%	0.78%	0.755 times
98.51	-0.89%	-1%	0.48 times
99.39	0.17%	0.3%	0.214 times
99.22	1.99%	0.18%	0.686 times
97.28	-0.83%	-0.28%	0.815 times
98.09	0.51%	0.31%	0.583 times
97.59	-0.11%	0.72%	0.395 times
97.70	0.08%	-0.08%	1.527 times

Price to volume Charts of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day