USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 103.42
Daily Resistance: 103.84
5 Day DMA Moving Average is 103.39
20 Day DMA Moving Average is 101.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.79%	103.28	103.57	103.69	103.27	1.06 times
Tue 03 Mar 2026	-0.92%	102.30	102.76	102.76	101.78	0.73 times
Mon 02 Mar 2026	-0.31%	102.99	103.71	103.90	102.99	6.26 times
Fri 27 Feb 2026	1.11%	102.96	104.03	104.06	102.96	2.83 times
Thu 26 Feb 2026	0.33%	102.83	102.89	102.98	102.48	0.73 times
Wed 25 Feb 2026	-0.03%	102.80	102.55	102.88	102.37	2.22 times
Tue 24 Feb 2026	1.24%	101.85	102.58	102.58	101.85	9.65 times
Mon 23 Feb 2026	-0.63%	101.90	101.32	101.90	101.05	1.26 times
Fri 20 Feb 2026	0.59%	101.12	101.96	101.96	101.12	1.77 times
Thu 19 Feb 2026	-0.16%	101.39	101.36	101.45	101.10	4.02 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT is: 115211.3 M

Current day volume is 0.036 times compared to averaged volume First Trust NASDAQ-100 Ex-Technology Sector Index Fund has

Historical price to volume measure of First Trust NASDAQ-100 Ex-Technology Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
103.57	0.79%	0.28%	0.036 times
102.76	-0.92%	0.45%	0.025 times
103.71	-0.31%	0.7%	0.215 times
104.03	1.11%	1.04%	0.097 times
102.89	0.33%	0.06%	0.025 times
102.55	-0.03%	-0.24%	0.076 times
102.58	1.24%	0.72%	0.332 times
101.32	-0.63%	-0.57%	0.043 times
101.96	0.59%	0.83%	0.061 times
101.36	-0.16%	-0.03%	0.138 times

Price to volume Charts of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day