USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 98.37
Daily Resistance: 98.78
5 Day DMA Moving Average is 98.98
20 Day DMA Moving Average is 98.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.41%	98.98	98.57	98.98	98.57	0.31 times
Fri 17 Jul 2026	-1.35%	99.72	98.98	99.72	98.94	0.21 times
Thu 16 Jul 2026	1.74%	99.80	100.33	100.33	99.78	0.5 times
Wed 15 Jul 2026	0.19%	98.78	98.61	99.36	98.61	3.36 times
Tue 14 Jul 2026	-0.86%	99.06	98.42	99.13	98.30	1.6 times
Mon 13 Jul 2026	0.25%	99.22	99.27	99.61	99.22	0.71 times
Fri 10 Jul 2026	0.16%	99.03	99.02	99.24	98.88	0.88 times
Thu 09 Jul 2026	-0.02%	98.78	98.86	98.86	98.71	1.51 times
Wed 08 Jul 2026	-1.06%	99.01	98.88	99.02	98.88	0.42 times
Tue 07 Jul 2026	0.39%	100.42	99.94	100.55	99.79	0.85 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values USA

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT is: 14580 M

Current day volume is 0.11 times compared to averaged volume First Trust NASDAQ-100 Ex-Technology Sector Index Fund has

Historical price to volume measure of First Trust NASDAQ-100 Ex-Technology Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
98.57	-0.41%	-0.41%	0.11 times
98.98	-1.35%	-0.74%	0.075 times
100.33	1.74%	0.53%	0.178 times
98.61	0.19%	-0.17%	1.2 times
98.42	-0.86%	-0.65%	0.569 times
99.27	0.25%	0.05%	0.254 times
99.02	0.16%	-0.01%	0.314 times
98.86	-0.02%	0.08%	0.539 times
98.88	-1.06%	-0.13%	0.148 times
99.94	0.39%	-0.48%	0.302 times

Price to volume Charts of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day