FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.79 and 97.49
| Intraday Target 1 | 96.67 |
| Intraday Target 2 | 96.91 |
| Intraday Target 3 | 97.373333333333 |
| Intraday Target 4 | 97.61 |
| Intraday Target 5 | 98.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 97.14 (-0.95%) | 97.64 | 97.14 - 97.84 | 0.8735 times | Tue 09 June 2026 | 98.07 (0.52%) | 97.61 | 97.61 - 98.17 | 0.512 times | Mon 08 June 2026 | 97.56 (-0.19%) | 97.71 | 97.56 - 98.08 | 0.7229 times | Fri 05 June 2026 | 97.75 (-0.59%) | 98.66 | 97.75 - 98.83 | 1.0843 times | Thu 04 June 2026 | 98.33 (0.74%) | 98.40 | 98.09 - 98.86 | 1.4157 times | Wed 03 June 2026 | 97.61 (-0.26%) | 97.78 | 97.56 - 97.78 | 0.753 times | Tue 02 June 2026 | 97.86 (-0.15%) | 97.53 | 97.32 - 97.87 | 1.2952 times | Mon 01 June 2026 | 98.01 (-0.18%) | 97.50 | 97.50 - 98.16 | 0.7229 times | Fri 29 May 2026 | 98.19 (-0.47%) | 98.08 | 98.08 - 98.38 | 0.8735 times | Thu 28 May 2026 | 98.65 (0.13%) | 98.22 | 98.22 - 98.74 | 1.747 times | Wed 27 May 2026 | 98.52 (0.1%) | 98.75 | 98.52 - 99.14 | 0.8434 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 96.63 and 97.66
| Weekly Target 1 | 96.45 |
| Weekly Target 2 | 96.8 |
| Weekly Target 3 | 97.483333333333 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 98.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 97.14 (-0.62%) | 97.71 | 97.14 - 98.17 | 0.3995 times | Fri 05 June 2026 | 97.75 (-0.45%) | 97.50 | 97.32 - 98.86 | 0.9989 times | Fri 29 May 2026 | 98.19 (-0.5%) | 98.61 | 98.08 - 99.14 | 0.742 times | Fri 22 May 2026 | 98.68 (2.24%) | 97.48 | 97.19 - 99.01 | 1.7523 times | Fri 15 May 2026 | 96.52 (-0.99%) | 97.25 | 96.27 - 97.56 | 1.0274 times | Fri 08 May 2026 | 97.49 (-1.6%) | 98.92 | 97.49 - 99.08 | 0.5479 times | Fri 01 May 2026 | 99.08 (-0.27%) | 99.35 | 97.86 - 99.80 | 0.5993 times | Fri 24 April 2026 | 99.35 (-1.23%) | 100.68 | 99.24 - 100.71 | 0.4281 times | Fri 17 April 2026 | 100.59 (2.11%) | 98.05 | 98.04 - 100.81 | 1.6553 times | Fri 10 April 2026 | 98.51 (0.94%) | 97.79 | 97.06 - 99.51 | 1.8493 times | Thu 02 April 2026 | 97.59 (1.72%) | 96.85 | 96.22 - 97.78 | 2.5285 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 96.28 and 98
| Monthly Target 1 | 95.99 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 97.713333333333 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 97.14 (-1.07%) | 97.50 | 97.14 - 98.86 | 0.0204 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.0603 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0841 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1727 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.1957 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3604 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5513 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.1686 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1623 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2241 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2582 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 92.48 and 100.6
| Yearly Target 1 | 90.93 |
| Yearly Target 2 | 94.03 |
| Yearly Target 3 | 99.046666666667 |
| Yearly Target 4 | 102.15 |
| Yearly Target 5 | 107.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 97.14 (-2.24%) | 99.16 | 95.94 - 104.06 | 0.1994 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 4.9889 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.2913 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.7618 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.3914 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2475 times | Thu 31 December 2020 | 79.42 (0%) | 69.02 | 66.23 - 79.42 | 0.1197 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.54
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 98.01 |
| 20 day DMA | 97.82 |
| 35 day DMA | 98.13 |
| 50 day DMA | 98.36 |
| 100 day DMA | 99.4 |
| 150 day DMA | 99.29 |
| 200 day DMA | 99.11 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | 97.91 | 97.83 |
| 12 day EMA | 97.84 | 97.97 | 97.95 |
| 20 day EMA | 97.92 | 98 | 97.99 |
| 35 day EMA | 98.07 | 98.12 | 98.12 |
| 50 day EMA | 98.18 | 98.22 | 98.23 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 97.86 | 97.82 |
| 12 day SMA | 98.01 | 98.14 | 98.17 |
| 20 day SMA | 97.82 | 97.83 | 97.76 |
| 35 day SMA | 98.13 | 98.2 | 98.27 |
| 50 day SMA | 98.36 | 98.35 | 98.31 |
| 100 day SMA | 99.4 | 99.44 | 99.46 |
| 150 day SMA | 99.29 | 99.29 | 99.31 |
| 200 day SMA | 99.11 | 99.12 | 99.13 |


