Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.54 and 102.38
| Intraday Target 1 | 100.84 |
| Intraday Target 2 | 101.4 |
| Intraday Target 3 | 101.68 |
| Intraday Target 4 | 102.24 |
| Intraday Target 5 | 102.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.96 (0.59%) | 101.12 | 101.12 - 101.96 | 0.5247 times | Thu 19 February 2026 | 101.36 (-0.16%) | 101.39 | 101.10 - 101.45 | 1.1919 times | Wed 18 February 2026 | 101.52 (0.56%) | 100.93 | 100.93 - 101.72 | 1.1694 times | Tue 17 February 2026 | 100.95 (-0.08%) | 101.12 | 100.72 - 101.60 | 0.3448 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 2.1739 times | Fri 13 February 2026 | 101.03 (1.22%) | 99.88 | 99.88 - 101.54 | 2.1739 times | Thu 12 February 2026 | 99.81 (-1.34%) | 101.61 | 99.75 - 101.61 | 0.3223 times | Wed 11 February 2026 | 101.17 (0.41%) | 100.74 | 100.66 - 101.17 | 0.4048 times | Tue 10 February 2026 | 100.76 (0.18%) | 101.04 | 100.73 - 101.21 | 0.952 times | Mon 09 February 2026 | 100.58 (-0.07%) | 99.97 | 99.97 - 100.59 | 0.7421 times | Fri 06 February 2026 | 100.65 (1.05%) | 100.05 | 99.85 - 100.65 | 0.5172 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 101.34 and 102.58
| Weekly Target 1 | 100.31 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 101.54666666667 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 102.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 0.6341 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.4267 times | Fri 13 February 2026 | 101.03 (0.38%) | 99.97 | 99.75 - 101.61 | 0.9019 times | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 0.9416 times | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 0.8165 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 1.8582 times | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 0.9798 times | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 2.3201 times | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.6915 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.4296 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 3.1381 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 100.66 and 103.27
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 100.22 |
| Monthly Target 3 | 101.09 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 103.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.96 (1.7%) | 100.58 | 99.35 - 101.96 | 0.1505 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3293 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5037 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.4634 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1543 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2047 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2441 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.242 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2111 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.4969 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 10.8594 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 100.39 and 103.53
| Yearly Target 1 | 97.77 |
| Yearly Target 2 | 99.87 |
| Yearly Target 3 | 100.91333333333 |
| Yearly Target 4 | 103.01 |
| Yearly Target 5 | 104.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.96 (2.61%) | 99.16 | 98.82 - 101.96 | 0.1176 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 5.0309 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.2974 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.7824 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.402 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2497 times | Thu 31 December 2020 | 79.42 (0%) | 69.02 | 66.23 - 79.42 | 0.1201 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.08 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 101.36 |
| 12 day DMA | 100.87 |
| 20 day DMA | 100.77 |
| 35 day DMA | 100.63 |
| 50 day DMA | 100.38 |
| 100 day DMA | 99.49 |
| 150 day DMA | 99.23 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 101.15 | 101.05 |
| 12 day EMA | 101.05 | 100.89 | 100.81 |
| 20 day EMA | 100.87 | 100.75 | 100.69 |
| 35 day EMA | 100.6 | 100.52 | 100.47 |
| 50 day EMA | 100.41 | 100.35 | 100.31 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.36 | 101.18 | 100.87 |
| 12 day SMA | 100.87 | 100.75 | 100.61 |
| 20 day SMA | 100.77 | 100.73 | 100.71 |
| 35 day SMA | 100.63 | 100.56 | 100.52 |
| 50 day SMA | 100.38 | 100.32 | 100.27 |
| 100 day SMA | 99.49 | 99.46 | 99.43 |
| 150 day SMA | 99.23 | 99.21 | 99.19 |
| 200 day SMA | 98.92 | 98.88 | 98.85 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
