Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.98 and 99.67
| Intraday Target 1 | 98.82 |
| Intraday Target 2 | 99.13 |
| Intraday Target 3 | 99.513333333333 |
| Intraday Target 4 | 99.82 |
| Intraday Target 5 | 100.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.43 (-1.05%) | 99.50 | 99.21 - 99.90 | 0.791 times | Fri 16 January 2026 | 100.49 (-0.24%) | 100.72 | 100.25 - 100.72 | 0.758 times | Thu 15 January 2026 | 100.73 (0%) | 100.99 | 100.64 - 101.05 | 0.6685 times | Wed 14 January 2026 | 100.73 (0.2%) | 100.55 | 100.15 - 100.73 | 0.8569 times | Tue 13 January 2026 | 100.53 (-0.21%) | 100.63 | 100.07 - 100.64 | 0.3578 times | Mon 12 January 2026 | 100.74 (-0.43%) | 100.82 | 100.52 - 100.82 | 0.4944 times | Fri 09 January 2026 | 101.17 (0.49%) | 100.72 | 100.72 - 101.28 | 4.2608 times | Thu 08 January 2026 | 100.68 (0.58%) | 99.91 | 99.91 - 100.84 | 0.8475 times | Wed 07 January 2026 | 100.10 (-0.59%) | 100.89 | 100.10 - 100.89 | 0.2919 times | Tue 06 January 2026 | 100.69 (1.02%) | 100.00 | 100.00 - 100.78 | 0.6733 times | Mon 05 January 2026 | 99.67 (0.71%) | 99.07 | 99.07 - 99.82 | 1.3512 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 98.98 and 99.67
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 99.513333333333 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.43 (-1.05%) | 99.50 | 99.21 - 99.90 | 0.1124 times | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 0.4458 times | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 1.0555 times | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.3146 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.1954 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 1.4276 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 1.1907 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 1.4644 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.4176 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 3.3759 times | Fri 14 November 2025 | 97.58 (0.54%) | 97.21 | 96.80 - 98.94 | 61.3406 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 99.13 and 101.59
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 99.843333333333 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.43 (0.06%) | 99.16 | 98.82 - 101.28 | 0.0988 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.2447 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.626 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.075 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.0995 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.1186 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.1176 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.1025 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.2414 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.2759 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0173 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 99.13 and 101.59
| Yearly Target 1 | 97.38 |
| Yearly Target 2 | 98.41 |
| Yearly Target 3 | 99.843333333333 |
| Yearly Target 4 | 100.87 |
| Yearly Target 5 | 102.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.43 (0.06%) | 99.16 | 98.82 - 101.28 | 0.0503 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 5.08 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3003 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.7901 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4059 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2521 times | Thu 31 December 2020 | 79.42 (0%) | 69.02 | 66.23 - 79.42 | 0.1212 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.79
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.76 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 100.33 |
| 20 day DMA | 100.19 |
| 35 day DMA | 99.94 |
| 50 day DMA | 99.24 |
| 100 day DMA | 98.87 |
| 150 day DMA | 98.87 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 100.6 | 100.66 |
| 12 day EMA | 100.28 | 100.44 | 100.43 |
| 20 day EMA | 100.13 | 100.2 | 100.17 |
| 35 day EMA | 99.7 | 99.72 | 99.67 |
| 50 day EMA | 99.26 | 99.25 | 99.2 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 100.64 | 100.78 |
| 12 day SMA | 100.33 | 100.32 | 100.29 |
| 20 day SMA | 100.19 | 100.19 | 100.12 |
| 35 day SMA | 99.94 | 99.94 | 99.9 |
| 50 day SMA | 99.24 | 99.22 | 99.16 |
| 100 day SMA | 98.87 | 98.87 | 98.85 |
| 150 day SMA | 98.87 | 98.86 | 98.84 |
| 200 day SMA | 97.74 | 97.67 | 97.63 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
