ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 96.79 and 97.49

Intraday Target 196.67
Intraday Target 296.91
Intraday Target 397.373333333333
Intraday Target 497.61
Intraday Target 598.07

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 June 2026 97.14 (-0.95%) 97.64 97.14 - 97.84 0.8735 times
Tue 09 June 2026 98.07 (0.52%) 97.61 97.61 - 98.17 0.512 times
Mon 08 June 2026 97.56 (-0.19%) 97.71 97.56 - 98.08 0.7229 times
Fri 05 June 2026 97.75 (-0.59%) 98.66 97.75 - 98.83 1.0843 times
Thu 04 June 2026 98.33 (0.74%) 98.40 98.09 - 98.86 1.4157 times
Wed 03 June 2026 97.61 (-0.26%) 97.78 97.56 - 97.78 0.753 times
Tue 02 June 2026 97.86 (-0.15%) 97.53 97.32 - 97.87 1.2952 times
Mon 01 June 2026 98.01 (-0.18%) 97.50 97.50 - 98.16 0.7229 times
Fri 29 May 2026 98.19 (-0.47%) 98.08 98.08 - 98.38 0.8735 times
Thu 28 May 2026 98.65 (0.13%) 98.22 98.22 - 98.74 1.747 times
Wed 27 May 2026 98.52 (0.1%) 98.75 98.52 - 99.14 0.8434 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 96.63 and 97.66

Weekly Target 196.45
Weekly Target 296.8
Weekly Target 397.483333333333
Weekly Target 497.83
Weekly Target 598.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 June 2026 97.14 (-0.62%) 97.71 97.14 - 98.17 0.3995 times
Fri 05 June 2026 97.75 (-0.45%) 97.50 97.32 - 98.86 0.9989 times
Fri 29 May 2026 98.19 (-0.5%) 98.61 98.08 - 99.14 0.742 times
Fri 22 May 2026 98.68 (2.24%) 97.48 97.19 - 99.01 1.7523 times
Fri 15 May 2026 96.52 (-0.99%) 97.25 96.27 - 97.56 1.0274 times
Fri 08 May 2026 97.49 (-1.6%) 98.92 97.49 - 99.08 0.5479 times
Fri 01 May 2026 99.08 (-0.27%) 99.35 97.86 - 99.80 0.5993 times
Fri 24 April 2026 99.35 (-1.23%) 100.68 99.24 - 100.71 0.4281 times
Fri 17 April 2026 100.59 (2.11%) 98.05 98.04 - 100.81 1.6553 times
Fri 10 April 2026 98.51 (0.94%) 97.79 97.06 - 99.51 1.8493 times
Thu 02 April 2026 97.59 (1.72%) 96.85 96.22 - 97.78 2.5285 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 96.28 and 98

Monthly Target 195.99
Monthly Target 296.57
Monthly Target 397.713333333333
Monthly Target 498.29
Monthly Target 599.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 97.14 (-1.07%) 97.50 97.14 - 98.86 0.0204 times
Fri 29 May 2026 98.19 (-1.14%) 99.60 96.27 - 99.80 0.0603 times
Thu 30 April 2026 99.32 (1.74%) 97.78 96.88 - 100.81 0.0841 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 0.1727 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.1957 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3604 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5513 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 8.1686 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.1623 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2241 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2582 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 92.48 and 100.6

Yearly Target 190.93
Yearly Target 294.03
Yearly Target 399.046666666667
Yearly Target 4102.15
Yearly Target 5107.17

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 97.14 (-2.24%) 99.16 95.94 - 104.06 0.1994 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 4.9889 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.2913 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.7618 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.3914 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.2475 times
Thu 31 December 2020 79.42 (0%) 69.02 66.23 - 79.42 0.1197 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.54

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 97.77
12 day DMA 98.01
20 day DMA 97.82
35 day DMA 98.13
50 day DMA 98.36
100 day DMA 99.4
150 day DMA 99.29
200 day DMA 99.11

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6597.9197.83
12 day EMA97.8497.9797.95
20 day EMA97.929897.99
35 day EMA98.0798.1298.12
50 day EMA98.1898.2298.23

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7797.8697.82
12 day SMA98.0198.1498.17
20 day SMA97.8297.8397.76
35 day SMA98.1398.298.27
50 day SMA98.3698.3598.31
100 day SMA99.499.4499.46
150 day SMA99.2999.2999.31
200 day SMA99.1199.1299.13

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top