Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.51 and 100.11
| Intraday Target 1 | 99.39 |
| Intraday Target 2 | 99.63 |
| Intraday Target 3 | 99.993333333333 |
| Intraday Target 4 | 100.23 |
| Intraday Target 5 | 100.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.86 (0.1%) | 100.04 | 99.76 - 100.36 | 0.2364 times | Tue 21 April 2026 | 99.76 (-0.83%) | 100.61 | 99.69 - 100.61 | 0.6147 times | Mon 20 April 2026 | 100.59 (0%) | 100.68 | 100.56 - 100.71 | 0.3783 times | Fri 17 April 2026 | 100.59 (0.78%) | 100.52 | 100.47 - 100.81 | 2.7423 times | Thu 16 April 2026 | 99.81 (0.32%) | 99.55 | 99.55 - 100.04 | 0.5674 times | Wed 15 April 2026 | 99.49 (0.17%) | 99.03 | 99.03 - 99.62 | 0.7565 times | Tue 14 April 2026 | 99.32 (0.52%) | 98.85 | 98.85 - 99.32 | 0.7092 times | Mon 13 April 2026 | 98.81 (0.3%) | 98.05 | 98.04 - 98.81 | 2.0804 times | Fri 10 April 2026 | 98.51 (-0.89%) | 99.51 | 98.38 - 99.51 | 1.3239 times | Thu 09 April 2026 | 99.39 (0.17%) | 99.09 | 98.96 - 99.43 | 0.591 times | Wed 08 April 2026 | 99.22 (1.99%) | 99.04 | 98.94 - 99.35 | 1.8913 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 99.27 and 100.29
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 100.08666666667 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 101.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.86 (-0.73%) | 100.68 | 99.69 - 100.71 | 0.1284 times | Fri 17 April 2026 | 100.59 (2.11%) | 98.05 | 98.04 - 100.81 | 0.7158 times | Fri 10 April 2026 | 98.51 (0.94%) | 97.79 | 97.06 - 99.51 | 0.7998 times | Thu 02 April 2026 | 97.59 (1.72%) | 96.85 | 96.22 - 97.78 | 1.0935 times | Fri 27 March 2026 | 95.94 (-0.7%) | 98.25 | 95.94 - 98.33 | 0.5702 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 1.4693 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 1.2959 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 1.2317 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.6316 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 1.0639 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.7158 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.37 and 102.3
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 99.183333333333 |
| Monthly Target 4 | 101.49 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.86 (2.29%) | 97.78 | 96.88 - 100.81 | 0.0709 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1649 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.21 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3441 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5264 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.8003 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1613 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.214 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2551 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2529 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2206 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 97.9 and 106.02
| Yearly Target 1 | 91.83 |
| Yearly Target 2 | 95.85 |
| Yearly Target 3 | 99.953333333333 |
| Yearly Target 4 | 103.97 |
| Yearly Target 5 | 108.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.86 (0.49%) | 99.16 | 95.94 - 104.06 | 0.1834 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 4.9827 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.2945 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.775 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.3981 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2473 times | Thu 31 December 2020 | 79.42 (0%) | 69.02 | 66.23 - 79.42 | 0.1189 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.59 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 99.39 |
| 20 day DMA | 98.55 |
| 35 day DMA | 99.25 |
| 50 day DMA | 99.95 |
| 100 day DMA | 100.02 |
| 150 day DMA | 99.46 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 99.93 | 100.02 |
| 12 day EMA | 99.46 | 99.39 | 99.32 |
| 20 day EMA | 99.24 | 99.18 | 99.12 |
| 35 day EMA | 99.52 | 99.5 | 99.48 |
| 50 day EMA | 99.98 | 99.98 | 99.99 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.05 | 99.96 |
| 12 day SMA | 99.39 | 99.24 | 99.06 |
| 20 day SMA | 98.55 | 98.41 | 98.3 |
| 35 day SMA | 99.25 | 99.37 | 99.46 |
| 50 day SMA | 99.95 | 99.96 | 99.96 |
| 100 day SMA | 100.02 | 100 | 99.97 |
| 150 day SMA | 99.46 | 99.45 | 99.44 |
| 200 day SMA | 99.31 | 99.31 | 99.31 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
