Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.75 and 100.24
| Intraday Target 1 | 99.66 |
| Intraday Target 2 | 99.84 |
| Intraday Target 3 | 100.15333333333 |
| Intraday Target 4 | 100.33 |
| Intraday Target 5 | 100.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.01 (0.08%) | 100.47 | 99.98 - 100.47 | 0.4199 times | Thu 29 October 2026 | 99.93 (0.34%) | 100.20 | 99.61 - 100.20 | 0.8312 times | Wed 28 October 2026 | 99.59 (-0.15%) | 99.47 | 99.28 - 99.59 | 2.6821 times | Tue 27 October 2026 | 99.74 (0.15%) | 99.41 | 98.98 - 99.76 | 0.6427 times | Mon 26 October 2026 | 99.59 (0.32%) | 98.96 | 98.96 - 99.71 | 3.0848 times | Fri 23 October 2026 | 99.27 (-0.89%) | 99.27 | 99.27 - 99.61 | 0.6855 times | Thu 22 October 2026 | 100.16 (0.32%) | 99.79 | 99.73 - 100.36 | 0.6341 times | Wed 21 October 2026 | 99.84 (0.1%) | 99.66 | 99.66 - 100.14 | 0.7798 times | Tue 20 October 2026 | 99.74 (0.88%) | 99.37 | 99.37 - 99.82 | 0.1285 times | Mon 19 October 2026 | 98.87 (-0.08%) | 99.14 | 98.87 - 99.15 | 0.1114 times | Fri 16 October 2026 | 98.95 (-0.31%) | 99.76 | 98.69 - 99.76 | 0.4113 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 99.49 and 101
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 99.16 |
| Weekly Target 3 | 99.813333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.01 (0.75%) | 98.96 | 98.96 - 100.47 | 2.2428 times | Fri 23 October 2026 | 99.27 (0.32%) | 99.14 | 98.87 - 100.36 | 0.6849 times | Fri 16 October 2026 | 98.95 (0.82%) | 98.26 | 97.50 - 99.76 | 1.7863 times | Fri 09 October 2026 | 98.15 (2.36%) | 95.71 | 95.70 - 98.15 | 2.3557 times | Fri 02 October 2026 | 95.89 (-1.06%) | 96.48 | 95.51 - 96.65 | 0.5218 times | Fri 25 September 2026 | 96.92 (0.2%) | 97.33 | 96.36 - 98.13 | 0.4666 times | Fri 18 September 2026 | 96.73 (-1.9%) | 99.03 | 96.68 - 99.03 | 1.2117 times | Fri 11 September 2026 | 98.60 (-2.89%) | 100.39 | 98.30 - 100.69 | 0.1706 times | Fri 04 September 2026 | 101.53 (-1.39%) | 102.30 | 101.45 - 102.40 | 0.1756 times | Fri 28 August 2026 | 102.96 (-1.35%) | 104.46 | 102.83 - 104.46 | 0.3838 times | Fri 21 August 2026 | 104.37 (0.49%) | 103.47 | 102.86 - 105.03 | 0.4817 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 97.76 and 102.72
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 96.86 |
| Monthly Target 3 | 98.663333333333 |
| Monthly Target 4 | 101.82 |
| Monthly Target 5 | 103.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.01 (4.41%) | 95.51 | 95.51 - 100.47 | 1.6152 times | Wed 30 September 2026 | 95.79 (-6.39%) | 102.31 | 95.79 - 102.39 | 0.5442 times | Mon 31 August 2026 | 102.33 (2.23%) | 101.10 | 100.60 - 105.03 | 0.4035 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.5137 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 1.0099 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.4086 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.5697 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 1.1694 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 1.3253 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 2.4403 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 3.7328 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 97.76 and 107.28
| Yearly Target 1 | 90.66 |
| Yearly Target 2 | 95.34 |
| Yearly Target 3 | 100.18333333333 |
| Yearly Target 4 | 104.86 |
| Yearly Target 5 | 109.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.01 (0.64%) | 99.16 | 95.51 - 105.03 | 0.3235 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 4.8978 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.286 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.7479 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.3843 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.243 times | Thu 31 December 2020 | 79.42 (0%) | 69.02 | 66.23 - 79.42 | 0.1175 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 99.58 |
| 20 day DMA | 98.75 |
| 35 day DMA | 97.98 |
| 50 day DMA | 99.17 |
| 100 day DMA | 99.46 |
| 150 day DMA | 99.09 |
| 200 day DMA | 99.45 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.7 | 99.59 |
| 12 day EMA | 99.41 | 99.3 | 99.18 |
| 20 day EMA | 99.08 | 98.98 | 98.88 |
| 35 day EMA | 99.38 | 99.34 | 99.31 |
| 50 day EMA | 99.6 | 99.58 | 99.57 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 99.62 | 99.67 |
| 12 day SMA | 99.58 | 99.41 | 99.23 |
| 20 day SMA | 98.75 | 98.55 | 98.33 |
| 35 day SMA | 97.98 | 97.94 | 97.9 |
| 50 day SMA | 99.17 | 99.24 | 99.34 |
| 100 day SMA | 99.46 | 99.45 | 99.42 |
| 150 day SMA | 99.09 | 99.07 | 99.05 |
| 200 day SMA | 99.45 | 99.45 | 99.46 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
