Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.35 and 98.74
| Intraday Target 1 | 98.05 |
| Intraday Target 2 | 98.26 |
| Intraday Target 3 | 98.44 |
| Intraday Target 4 | 98.65 |
| Intraday Target 5 | 98.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.47 (-0.1%) | 98.23 | 98.23 - 98.62 | 0.2756 times | Mon 20 July 2026 | 98.57 (-0.41%) | 98.98 | 98.57 - 98.98 | 0.3149 times | Fri 17 July 2026 | 98.98 (-1.35%) | 99.72 | 98.94 - 99.72 | 0.2165 times | Thu 16 July 2026 | 100.33 (1.74%) | 99.80 | 99.78 - 100.33 | 0.5118 times | Wed 15 July 2026 | 98.61 (0.19%) | 98.78 | 98.61 - 99.36 | 3.4447 times | Tue 14 July 2026 | 98.42 (-0.86%) | 99.06 | 98.30 - 99.13 | 1.6338 times | Mon 13 July 2026 | 99.27 (0.25%) | 99.22 | 99.22 - 99.61 | 0.7283 times | Fri 10 July 2026 | 99.02 (0.16%) | 99.03 | 98.88 - 99.24 | 0.9011 times | Thu 09 July 2026 | 98.86 (-0.02%) | 98.78 | 98.71 - 98.86 | 1.5481 times | Wed 08 July 2026 | 98.88 (-1.06%) | 99.01 | 98.88 - 99.02 | 0.4252 times | Tue 07 July 2026 | 99.94 (0.39%) | 100.42 | 99.79 - 100.55 | 0.8661 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 97.98 and 98.73
| Weekly Target 1 | 97.81 |
| Weekly Target 2 | 98.14 |
| Weekly Target 3 | 98.56 |
| Weekly Target 4 | 98.89 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.47 (-0.52%) | 98.98 | 98.23 - 98.98 | 0.1032 times | Fri 17 July 2026 | 98.98 (-0.04%) | 99.22 | 98.30 - 100.33 | 1.1417 times | Fri 10 July 2026 | 99.02 (-0.94%) | 98.86 | 98.71 - 100.55 | 0.7532 times | Thu 02 July 2026 | 99.96 (2.22%) | 98.79 | 97.59 - 99.96 | 3.9202 times | Fri 26 June 2026 | 97.79 (1%) | 96.41 | 96.38 - 97.99 | 0.8391 times | Thu 18 June 2026 | 96.82 (-1.84%) | 99.17 | 96.43 - 99.17 | 0.6602 times | Fri 12 June 2026 | 98.63 (0.9%) | 97.71 | 97.14 - 98.63 | 0.478 times | Fri 05 June 2026 | 97.75 (-0.45%) | 97.50 | 97.32 - 98.86 | 0.6018 times | Fri 29 May 2026 | 98.19 (-0.5%) | 98.61 | 98.08 - 99.14 | 0.447 times | Fri 22 May 2026 | 98.68 (2.24%) | 97.48 | 97.19 - 99.01 | 1.0557 times | Fri 15 May 2026 | 96.52 (-0.99%) | 97.25 | 96.27 - 97.56 | 0.619 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.3 and 100.73
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 99.046666666667 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.47 (0.87%) | 98.12 | 98.12 - 100.55 | 0.0573 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.1497 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.0606 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0845 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1734 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.1965 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3618 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5534 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.2001 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1629 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.225 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 93.15 and 101.27
| Yearly Target 1 | 91.37 |
| Yearly Target 2 | 94.92 |
| Yearly Target 3 | 99.49 |
| Yearly Target 4 | 103.04 |
| Yearly Target 5 | 107.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.47 (-0.91%) | 99.16 | 95.94 - 104.06 | 0.2395 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 4.9595 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.2896 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.7573 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.3891 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2461 times | Thu 31 December 2020 | 79.42 (0%) | 69.02 | 66.23 - 79.42 | 0.119 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.81 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 99.08 |
| 20 day DMA | 98.59 |
| 35 day DMA | 98.24 |
| 50 day DMA | 98.08 |
| 100 day DMA | 98.76 |
| 150 day DMA | 99.31 |
| 200 day DMA | 99.13 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 98.98 | 99.19 |
| 12 day EMA | 98.83 | 98.89 | 98.95 |
| 20 day EMA | 98.67 | 98.69 | 98.7 |
| 35 day EMA | 98.46 | 98.46 | 98.45 |
| 50 day EMA | 98.2 | 98.19 | 98.17 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 98.98 | 99.12 |
| 12 day SMA | 99.08 | 99.2 | 99.19 |
| 20 day SMA | 98.59 | 98.49 | 98.4 |
| 35 day SMA | 98.24 | 98.23 | 98.23 |
| 50 day SMA | 98.08 | 98.07 | 98.07 |
| 100 day SMA | 98.76 | 98.79 | 98.83 |
| 150 day SMA | 99.31 | 99.31 | 99.31 |
| 200 day SMA | 99.13 | 99.13 | 99.13 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
