ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QQXT Historical charts - First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Historical charts for Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 97.2
  • 12Day Average: 98.03
  • 20Day Average: 98.7
  • 50Day Average: 98.87
  • 100Day Average: 99.82
  • 150Day Average: 99.43

QQXT Indicators & signals

Indicator MACD (12,26,9)

97.84, 98.4, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 22.37, 44.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 96.60 96.27 to 96.74 -0.75% 0.95 times
12 Tue May 2026 97.33 96.69 to 97.43 0.68% 3.7 times
11 Mon May 2026 96.67 96.62 to 97.25 -0.84% 0.66 times
08 Fri May 2026 97.49 97.49 to 97.96 -0.42% 0.49 times
07 Thu May 2026 97.90 97.90 to 98.48 -0.62% 0.37 times
06 Wed May 2026 98.51 98.51 to 98.77 0% 0.33 times
06 Wed May 2026 98.51 98.51 to 98.77 0.13% 0.33 times
05 Tue May 2026 98.38 98.21 to 98.45 -0.09% 0.7 times
04 Mon May 2026 98.47 98.32 to 99.08 -0.62% 2.06 times
01 Fri May 2026 99.08 99.08 to 99.80 -0.24% 0.41 times
30 Thu Apr 2026 99.32 98.99 to 99.32 1.22% 0.95 times
29 Wed Apr 2026 98.12 97.86 to 98.12 -0.42% 1.19 times

Technical analysis forecast for QQXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQXT QQXT at this time. Stock is falling and might fall more.

It appears as if QQXT QQXT gave a large move recently.

Stock of QQXT (QQXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QQXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QQXT stays below 97.1, but if it comes above 97.1, then a intra day buy could be more profitable.
If you take a sell trade below 97.1, then use 97.1 as stoploss and 95.7 as target. However if you take a buy trade in QQXT, then use 97.1 as stoploss and 98.21 as target.

Tomorrow's movement Prediction of QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

 

Back to top