ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QQXT Historical charts - First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Historical charts for Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 99.1
  • 12Day Average: 98.28
  • 20Day Average: 97.97
  • 50Day Average: 99.95
  • 100Day Average: 99.86
  • 150Day Average: 99.38

QQXT Indicators & signals

Indicator MACD (12,26,9)

98.64, 98.88, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 27.18, 33.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 99.49 99.03 to 99.62 0.17% 0.45 times
14 Tue Apr 2026 99.32 98.85 to 99.32 0.52% 0.42 times
13 Mon Apr 2026 98.81 98.04 to 98.81 0.3% 1.24 times
10 Fri Apr 2026 98.51 98.38 to 99.51 -0.89% 0.79 times
09 Thu Apr 2026 99.39 98.96 to 99.43 0.17% 0.35 times
08 Wed Apr 2026 99.22 98.94 to 99.35 1.99% 1.13 times
07 Tue Apr 2026 97.28 97.06 to 97.55 -0.83% 1.34 times
06 Mon Apr 2026 98.09 97.74 to 98.11 0.51% 0.96 times
02 Thu Apr 2026 97.59 96.88 to 97.61 -0.11% 0.65 times
01 Wed Apr 2026 97.70 97.67 to 97.78 0.08% 2.51 times
31 Tue Mar 2026 97.62 96.61 to 97.62 1.28% 0.59 times
30 Mon Mar 2026 96.39 96.22 to 97.16 0.47% 2.5 times

Technical analysis forecast of QQXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQXT QQXT at this time. Stock is rising and might rise more.

It appears as if QQXT QQXT gave a large move recently.

Stock of QQXT (QQXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QQXT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.8 as stoploss in an intra day sell trade for a target of 98.7. However, stock will show a bullish move above 99.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

 

Back to top