ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QQXT Historical charts - First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Historical charts for Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 100.59
  • 12Day Average: 100.38
  • 20Day Average: 100.55
  • 50Day Average: 100.18
  • 100Day Average: 99.31
  • 150Day Average: 99.13

QQXT Indicators & signals

Indicator MACD (12,26,9)

100.47, 100.4, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 23.17, 35.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 99.81 99.75 to 101.61 -1.34% 0.42 times
11 Wed Feb 2026 101.17 100.66 to 101.17 0.41% 0.52 times
10 Tue Feb 2026 100.76 100.73 to 101.21 0.18% 1.23 times
09 Mon Feb 2026 100.58 99.97 to 100.59 -0.07% 0.96 times
06 Fri Feb 2026 100.65 99.85 to 100.65 1.05% 0.67 times
05 Thu Feb 2026 99.60 99.52 to 100.47 -0.92% 2.04 times
04 Wed Feb 2026 100.52 100.15 to 100.90 0.84% 2.34 times
03 Tue Feb 2026 99.68 99.35 to 100.50 -0.81% 0.78 times
02 Mon Feb 2026 100.49 100.38 to 100.58 0.23% 0.36 times
30 Fri Jan 2026 100.26 99.65 to 100.27 -0.07% 0.34 times
29 Thu Jan 2026 100.33 100.15 to 100.65 -0.36% 0.77 times
28 Wed Jan 2026 100.69 100.63 to 101.54 -0.86% 1.38 times

Technical analysis forecast for QQXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQXT QQXT at this time. Stock is falling and might fall more.

It appears as if QQXT QQXT gave a large move recently.

Stock of QQXT (QQXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QQXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QQXT stays below 99.9, but if it comes above 99.9, then a intra day buy could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 99.2 as target. However if you take a buy trade in QQXT, then use 99.9 as stoploss and 100.45 as target.

Tomorrow's movement Prediction of QQXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

 

Back to top