ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock QQXT Historical charts - First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Historical charts for Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 99.77
  • 12Day Average: 99.58
  • 20Day Average: 98.75
  • 50Day Average: 99.17
  • 100Day Average: 99.48
  • 150Day Average: 99.11

QQXT Indicators & signals

Indicator MACD (12,26,9)

99.41, 98.95, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 36.76, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 100.01 99.98 to 100.47 0.08% 0.42 times
29 Thu Oct 2026 99.93 99.61 to 100.20 0.34% 0.83 times
28 Wed Oct 2026 99.59 99.28 to 99.59 -0.15% 2.68 times
27 Tue Oct 2026 99.74 98.98 to 99.76 0.15% 0.64 times
26 Mon Oct 2026 99.59 98.96 to 99.71 0.32% 3.09 times
23 Fri Oct 2026 99.27 99.27 to 99.61 -0.89% 0.69 times
22 Thu Oct 2026 100.16 99.73 to 100.36 0.32% 0.63 times
21 Wed Oct 2026 99.84 99.66 to 100.14 0.1% 0.78 times
20 Tue Oct 2026 99.74 99.37 to 99.82 0.88% 0.13 times
19 Mon Oct 2026 98.87 98.87 to 99.15 -0.08% 0.11 times
16 Fri Oct 2026 98.95 98.69 to 99.76 -0.31% 0.41 times
15 Thu Oct 2026 99.26 98.68 to 99.29 1.3% 1.32 times

Technical analysis forecast of QQXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQXT QQXT at this time. Stock is rising and might rise more.

It appears as if QQXT QQXT gave a large move recently.

Stock of QQXT (QQXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QQXT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.2 as stoploss in an intra day sell trade for a target of 99.05. However, stock will show a bullish move above 100.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

 

Back to top