ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QQXT Historical charts - First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Historical charts for Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 99.44
  • 12Day Average: 99.64
  • 20Day Average: 98.73
  • 50Day Average: 98.64
  • 100Day Average: 98.64
  • 150Day Average: 98.55

QQXT Indicators & signals

Indicator MACD (12,26,9)

99.35, 98.95, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 30, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 99.38 99.31 to 99.91 -0.74% 0.51 times
11 Thu Dec 2025 100.12 99.61 to 100.27 0.23% 0.58 times
10 Wed Dec 2025 99.89 98.93 to 100.05 1.13% 1.39 times
09 Tue Dec 2025 98.77 98.74 to 99.05 -0.26% 0.6 times
08 Mon Dec 2025 99.03 99.00 to 99.81 -1.01% 1.55 times
05 Fri Dec 2025 100.04 100.02 to 100.61 0.23% 0.61 times
04 Thu Dec 2025 99.81 99.61 to 99.99 -0.33% 1.2 times
03 Wed Dec 2025 100.14 99.53 to 100.26 0.49% 1.02 times
02 Tue Dec 2025 99.65 99.01 to 99.83 0.39% 0.52 times
01 Mon Dec 2025 99.26 99.25 to 99.88 -0.8% 2.35 times
28 Fri Nov 2025 100.06 99.49 to 100.06 0.57% 0.18 times
26 Wed Nov 2025 99.49 99.19 to 99.74 0.52% 0.38 times

Technical analysis forecast of QQXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQXT QQXT at this time. Stock is rising and might rise more.

It appears as if QQXT QQXT gave a large move recently.

Stock of QQXT (QQXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QQXT is bullish for shortterm, and stock might move up till 100.4 or till 101.9. Use a stoploss of 99.08 and if this stock hits its stoploss, then it can fall down till 97.8

Tomorrow's movement Prediction of QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

 

Back to top