ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QQXT Historical charts - First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Historical charts for Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 98.98
  • 12Day Average: 99.2
  • 20Day Average: 98.49
  • 50Day Average: 98.07
  • 100Day Average: 98.77
  • 150Day Average: 99.31

QQXT Indicators & signals

Indicator MACD (12,26,9)

98.89, 98.59, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 34.44, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 98.57 98.57 to 98.98 -0.41% 0.29 times
17 Fri Jul 2026 98.98 98.94 to 99.72 -1.35% 0.2 times
16 Thu Jul 2026 100.33 99.78 to 100.33 1.74% 0.47 times
15 Wed Jul 2026 98.61 98.61 to 99.36 0.19% 3.18 times
14 Tue Jul 2026 98.42 98.30 to 99.13 -0.86% 1.51 times
13 Mon Jul 2026 99.27 99.22 to 99.61 0.25% 0.67 times
10 Fri Jul 2026 99.02 98.88 to 99.24 0.16% 0.83 times
09 Thu Jul 2026 98.86 98.71 to 98.86 -0.02% 1.43 times
08 Wed Jul 2026 98.88 98.88 to 99.02 -1.06% 0.39 times
07 Tue Jul 2026 99.94 99.79 to 100.55 0.39% 0.8 times
06 Mon Jul 2026 99.55 98.78 to 99.55 -0.41% 0.53 times
02 Thu Jul 2026 99.96 99.12 to 99.96 1.49% 0.94 times

Technical analysis forecast for QQXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQXT QQXT at this time. Stock is falling and might fall more.

It appears as if QQXT QQXT gave a large move recently.

Stock of QQXT (QQXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QQXT is bearish for shortterm, and stock might move down till 97.6 or till 96.3. Use a stoploss of 98.7 and if the stock hits stoploss, then it can shoot up till 99.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QQXT Historical charts - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund

 

Back to top