PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share USA Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 97.81
Daily Resistance: 98.12
5 Day Moving Average is 97.37
20 Day Moving Average is 100.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0.89%	97.80	97.81	98.11	97.80	-96.46%
Tue 24 Mar 2026	-0.75%	97.32	96.95	97.64	96.95	-92.77%
Mon 23 Mar 2026	1.1%	98.25	97.68	98.25	97.58	-86.96%
Fri 20 Mar 2026	-1.21%	97.30	96.62	97.46	96.45	-31.56%
Thu 19 Mar 2026	-2.01%	97.82	97.80	98.26	97.18	-93.72%
Tue 17 Mar 2026	0.36%	100.47	99.81	100.47	99.81	-93.06%
Mon 16 Mar 2026	0.7%	99.29	99.45	99.46	99.23	-97.31%
Fri 13 Mar 2026	0.16%	99.32	98.76	99.32	98.61	-98.16%
Thu 12 Mar 2026	-1.88%	99.61	98.60	99.97	98.60	-90.36%
Wed 11 Mar 2026	-1.41%	100.61	100.49	100.66	100.14	-53.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!