PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share USA Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 103.42
Daily Resistance: 103.84
5 Day Moving Average is 103.39
20 Day Moving Average is 101.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.79%	103.28	103.57	103.69	103.27	-94.03%
Tue 03 Mar 2026	-0.92%	102.30	102.76	102.76	101.78	-95.88%
Mon 02 Mar 2026	-0.31%	102.99	103.71	103.90	102.99	-64.75%
Fri 27 Feb 2026	1.11%	102.96	104.03	104.06	102.96	-84.08%
Thu 26 Feb 2026	0.33%	102.83	102.89	102.98	102.48	-95.88%
Wed 25 Feb 2026	-0.03%	102.80	102.55	102.88	102.37	-87.49%
Tue 24 Feb 2026	1.24%	101.85	102.58	102.58	101.85	-45.7%
Mon 23 Feb 2026	-0.63%	101.90	101.32	101.90	101.05	-92.89%
Fri 20 Feb 2026	0.59%	101.12	101.96	101.96	101.12	-90.05%
Thu 19 Feb 2026	-0.16%	101.39	101.36	101.45	101.10	-77.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!