PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share USA Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 97.54
Daily Resistance: 98.24
5 Day Moving Average is 97.01
20 Day Moving Average is 97.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.04%	97.29	97.79	97.99	97.29	-95.61%
Thu 25 Jun 2026	-0.47%	97.65	96.78	97.66	96.78	-97.17%
Wed 24 Jun 2026	0.51%	97.60	97.24	97.89	97.24	-92.92%
Tue 23 Jun 2026	0.27%	96.53	96.75	96.93	96.53	-90.79%
Mon 22 Jun 2026	-0.34%	96.41	96.49	96.95	96.38	-88.95%
Thu 18 Jun 2026	0.18%	96.89	96.82	97.05	96.69	-82.44%
Wed 17 Jun 2026	-2.09%	98.38	96.65	98.49	96.43	-94.62%
Tue 16 Jun 2026	-0.12%	98.79	98.71	98.79	98.60	-98.73%
Mon 15 Jun 2026	0.2%	99.17	98.83	99.17	98.83	-97.03%
Fri 12 Jun 2026	0.43%	98.03	98.63	98.63	98.03	-96.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!