PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share USA Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 97.83
Daily Resistance: 98.6
5 Day Moving Average is 98
20 Day Moving Average is 97.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.74%	98.40	98.33	98.86	98.09	-93.34%
Wed 03 Jun 2026	-0.26%	97.78	97.61	97.78	97.56	-96.46%
Tue 02 Jun 2026	-0.15%	97.53	97.86	97.87	97.32	-93.9%
Mon 01 Jun 2026	-0.18%	97.50	98.01	98.16	97.50	-96.6%
Fri 29 May 2026	-0.47%	98.08	98.19	98.38	98.08	-95.89%
Thu 28 May 2026	0.13%	98.22	98.65	98.74	98.22	-91.78%
Wed 27 May 2026	0.1%	98.75	98.52	99.14	98.52	-96.03%
Tue 26 May 2026	-0.26%	98.61	98.42	98.61	98.42	-97.87%
Fri 22 May 2026	0.24%	98.78	98.68	99.01	98.31	-96.31%
Thu 21 May 2026	0.32%	97.67	98.44	98.51	97.57	-76.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!