PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share USA Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 102.66
Daily Resistance: 103.08
5 Day Moving Average is 102.01
20 Day Moving Average is 99.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.29%	102.46	102.85	102.88	102.46	-96.75%
Fri 07 Aug 2026	1.49%	102.18	102.55	102.55	102.05	-96.6%
Thu 06 Aug 2026	-0.75%	101.16	101.04	101.16	100.91	-97.03%
Wed 05 Aug 2026	0%	102.49	101.80	102.49	101.56	-94.2%
Tue 04 Aug 2026	0.88%	100.60	101.80	101.80	100.60	-95.33%
Mon 03 Aug 2026	0.81%	101.10	100.91	101.10	100.63	-96.6%
Fri 31 Jul 2026	0.34%	99.80	100.10	100.15	99.38	-96.6%
Thu 30 Jul 2026	-1.12%	99.67	99.76	99.76	98.95	-92.93%
Wed 29 Jul 2026	-0.11%	101.62	100.89	101.70	100.89	-97.17%
Tue 28 Jul 2026	1.7%	100.25	101.00	101.00	100.25	-98.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!