PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share USA Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 100.95
Daily Resistance: 101.51
5 Day Moving Average is 100.46
20 Day Moving Average is 99.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.49%	100.72	101.17	101.28	100.72	30.35%
Thu 08 Jan 2026	0.58%	99.91	100.68	100.84	99.91	-74.07%
Wed 07 Jan 2026	-0.59%	100.89	100.10	100.89	100.10	-91.07%
Tue 06 Jan 2026	1.02%	100.00	100.69	100.78	100.00	-79.4%
Mon 05 Jan 2026	0.71%	99.07	99.67	99.82	99.07	-58.66%
Fri 02 Jan 2026	-0.4%	99.16	98.97	99.25	98.82	-62.98%
Wed 31 Dec 2025	-0.71%	100.15	99.37	100.15	99.37	-91.5%
Tue 30 Dec 2025	-0.13%	100.15	100.08	100.17	100.04	-89.63%
Mon 29 Dec 2025	-0.07%	100.46	100.21	100.46	100.12	-88.19%
Fri 26 Dec 2025	-0.04%	100.17	100.28	100.28	100.02	-97.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!