PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share USA Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 99.41
Daily Resistance: 100.53
5 Day Moving Average is 99.51
20 Day Moving Average is 98.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.13%	98.98	99.89	100.05	98.93	-21.87%
Tue 09 Dec 2025	-0.26%	99.03	98.77	99.05	98.74	-66.2%
Mon 08 Dec 2025	-1.01%	99.81	99.03	99.81	99.00	-13.24%
Fri 05 Dec 2025	0.23%	100.25	100.04	100.61	100.02	-65.77%
Thu 04 Dec 2025	-0.33%	99.92	99.81	99.99	99.61	-32.41%
Wed 03 Dec 2025	0.49%	99.53	100.14	100.26	99.53	-42.8%
Tue 02 Dec 2025	0.39%	99.01	99.65	99.83	99.01	-70.74%
Mon 01 Dec 2025	-0.8%	99.38	99.26	99.88	99.25	31.82%
Fri 28 Nov 2025	0.57%	99.49	100.06	100.06	99.49	-90.05%
Wed 26 Nov 2025	0.52%	99.30	99.49	99.74	99.19	-78.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!