PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share USA Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 100.92
Daily Resistance: 101.43
5 Day Moving Average is 100.55
20 Day Moving Average is 100.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.41%	100.74	101.17	101.17	100.66	-92.28%
Tue 10 Feb 2026	0.18%	101.04	100.76	101.21	100.73	-81.85%
Mon 09 Feb 2026	-0.07%	99.97	100.58	100.59	99.97	-85.85%
Fri 06 Feb 2026	1.05%	100.05	100.65	100.65	99.85	-90.14%
Thu 05 Feb 2026	-0.92%	100.47	99.60	100.47	99.52	-69.85%
Wed 04 Feb 2026	0.84%	100.27	100.52	100.90	100.15	-65.41%
Tue 03 Feb 2026	-0.81%	99.94	99.68	100.50	99.35	-88.42%
Mon 02 Feb 2026	0.23%	100.58	100.49	100.58	100.38	-94.71%
Fri 30 Jan 2026	-0.07%	100.05	100.26	100.27	99.65	-95%
Thu 29 Jan 2026	-0.36%	100.65	100.33	100.65	100.15	-88.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!