PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share USA Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 98.37
Daily Resistance: 98.78
5 Day Moving Average is 98.98
20 Day Moving Average is 98.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.41%	98.98	98.57	98.98	98.57	-97.74%
Fri 17 Jul 2026	-1.35%	99.72	98.98	99.72	98.94	-98.45%
Thu 16 Jul 2026	1.74%	99.80	100.33	100.33	99.78	-96.33%
Wed 15 Jul 2026	0.19%	98.78	98.61	99.36	98.61	-75.28%
Tue 14 Jul 2026	-0.86%	99.06	98.42	99.13	98.30	-88.27%
Mon 13 Jul 2026	0.25%	99.22	99.27	99.61	99.22	-94.77%
Fri 10 Jul 2026	0.16%	99.03	99.02	99.24	98.88	-93.53%
Thu 09 Jul 2026	-0.02%	98.78	98.86	98.86	98.71	-88.89%
Wed 08 Jul 2026	-1.06%	99.01	98.88	99.02	98.88	-96.95%
Tue 07 Jul 2026	0.39%	100.42	99.94	100.55	99.79	-93.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!