PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share USA Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 97.01
Daily Resistance: 97.75
5 Day Moving Average is 97.58
20 Day Moving Average is 98.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.68%	96.85	97.33	97.43	96.69	-87.24%
Mon 11 May 2026	-0.84%	97.25	96.67	97.25	96.62	-97.73%
Fri 08 May 2026	-0.42%	97.78	97.49	97.96	97.49	-98.3%
Thu 07 May 2026	-0.62%	98.21	97.90	98.48	97.90	-98.72%
Wed 06 May 2026	0%	98.59	98.51	98.77	98.51	-98.87%
Wed 06 May 2026	0.13%	98.59	98.51	98.77	98.51	-98.87%
Tue 05 May 2026	-0.09%	98.21	98.38	98.45	98.21	-97.59%
Mon 04 May 2026	-0.62%	98.92	98.47	99.08	98.32	-92.91%
Fri 01 May 2026	-0.24%	99.60	99.08	99.80	99.08	-98.58%
Thu 30 Apr 2026	1.22%	99.08	99.32	99.32	98.99	-96.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!