PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share USA Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 99.1
Daily Resistance: 99.44
5 Day Moving Average is 99.58
20 Day Moving Average is 97.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.89%	99.27	99.27	99.61	99.27	-88.75%
Thu 22 Oct 2026	0.32%	99.79	100.16	100.36	99.73	-89.59%
Wed 21 Oct 2026	0.1%	99.66	99.84	100.14	99.66	-87.2%
Tue 20 Oct 2026	0.88%	99.37	99.74	99.82	99.37	-97.89%
Mon 19 Oct 2026	-0.08%	99.14	98.87	99.15	98.87	-98.17%
Fri 16 Oct 2026	-0.31%	99.76	98.95	99.76	98.69	-93.25%
Thu 15 Oct 2026	1.3%	98.68	99.26	99.29	98.68	-78.34%
Wed 14 Oct 2026	0.21%	97.50	97.99	98.05	97.50	-81.86%
Tue 13 Oct 2026	-0.29%	97.88	97.78	97.90	97.65	-79.47%
Mon 12 Oct 2026	-0.09%	98.26	98.06	98.27	98.01	-66.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!