PVM Price Volume Measure charts First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT share USA Stock Exchange

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 99.26
Daily Resistance: 99.85
5 Day Moving Average is 99.1
20 Day Moving Average is 97.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.17%	99.03	99.49	99.62	99.03	-95.47%
Tue 14 Apr 2026	0.52%	98.85	99.32	99.32	98.85	-95.76%
Mon 13 Apr 2026	0.3%	98.05	98.81	98.81	98.04	-87.55%
Fri 10 Apr 2026	-0.89%	99.51	98.51	99.51	98.38	-92.08%
Thu 09 Apr 2026	0.17%	99.09	99.39	99.43	98.96	-96.46%
Wed 08 Apr 2026	1.99%	99.04	99.22	99.35	98.94	-88.68%
Tue 07 Apr 2026	-0.83%	97.55	97.28	97.55	97.06	-86.56%
Mon 06 Apr 2026	0.51%	97.79	98.09	98.11	97.74	-90.38%
Thu 02 Apr 2026	-0.11%	96.89	97.59	97.61	96.88	-93.49%
Wed 01 Apr 2026	0.08%	97.78	97.70	97.78	97.67	-74.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!