Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VIGI
- VIGI Experts view
- Tomorrow's Movement VIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 95.08 and 96.1
| Intraday Target 1 | 94.25 |
| Intraday Target 2 | 94.88 |
| Intraday Target 3 | 95.266666666667 |
| Intraday Target 4 | 95.9 |
| Intraday Target 5 | 96.29 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.52 (0.36%) | 94.85 | 94.63 - 95.65 | 0.477 times | Thu 19 February 2026 | 95.18 (-0.08%) | 94.82 | 94.63 - 95.19 | 0.6561 times | Wed 18 February 2026 | 95.26 (-0.01%) | 95.14 | 95.03 - 95.54 | 1.5806 times | Tue 17 February 2026 | 95.27 (-0.61%) | 94.75 | 94.36 - 95.39 | 0.7026 times | Fri 13 February 2026 | 95.85 (0%) | 95.70 | 95.26 - 95.99 | 0.6927 times | Fri 13 February 2026 | 95.85 (0.29%) | 95.70 | 95.26 - 95.99 | 0.6927 times | Thu 12 February 2026 | 95.57 (-0.69%) | 96.37 | 95.25 - 96.47 | 1.1688 times | Wed 11 February 2026 | 96.23 (0.09%) | 96.34 | 95.76 - 96.46 | 0.7527 times | Tue 10 February 2026 | 96.14 (0.72%) | 96.16 | 96.13 - 96.53 | 0.8809 times | Mon 09 February 2026 | 95.45 (1.33%) | 94.96 | 94.77 - 95.59 | 2.3958 times | Fri 06 February 2026 | 94.20 (2.08%) | 93.58 | 93.54 - 94.26 | 1.1914 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 94.94 and 96.23
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 95.176666666667 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 96.47 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.52 (-0.34%) | 94.75 | 94.36 - 95.65 | 0.8866 times | Fri 13 February 2026 | 95.85 (0%) | 95.70 | 95.26 - 95.99 | 0.1798 times | Fri 13 February 2026 | 95.85 (1.75%) | 94.96 | 94.77 - 96.53 | 1.5287 times | Fri 06 February 2026 | 94.20 (1.88%) | 92.46 | 92.01 - 94.26 | 1.1654 times | Fri 30 January 2026 | 92.46 (-0.79%) | 93.50 | 92.12 - 94.27 | 1.8281 times | Fri 23 January 2026 | 93.20 (-0.37%) | 92.35 | 91.74 - 93.27 | 0.7207 times | Fri 16 January 2026 | 93.55 (0.11%) | 93.86 | 92.95 - 93.93 | 0.7416 times | Fri 09 January 2026 | 93.45 (1.81%) | 91.73 | 91.73 - 93.61 | 1.7954 times | Fri 02 January 2026 | 91.79 (-0.48%) | 91.91 | 91.34 - 92.12 | 0.5745 times | Fri 26 December 2025 | 92.23 (0.97%) | 91.32 | 91.11 - 92.35 | 0.5792 times | Fri 19 December 2025 | 91.34 (0.09%) | 92.09 | 90.72 - 92.30 | 0.647 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 93.77 and 98.29
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 94.686666666667 |
| Monthly Target 4 | 97.36 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.52 (3.31%) | 92.46 | 92.01 - 96.53 | 1.1021 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.5329 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.8863 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.6468 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.1075 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.2957 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.656 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 0.9343 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.8644 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 0.9739 times | Wed 30 April 2025 | 86.26 (4%) | 82.82 | 74.27 - 86.46 | 0.9815 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VIGI are 93.43 and 98.62
| Yearly Target 1 | 89.27 |
| Yearly Target 2 | 92.4 |
| Yearly Target 3 | 94.463333333333 |
| Yearly Target 4 | 97.59 |
| Yearly Target 5 | 99.65 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.52 (4.45%) | 91.93 | 91.34 - 96.53 | 0.3492 times | Wed 31 December 2025 | 91.45 (14.33%) | 80.18 | 74.27 - 92.35 | 1.4756 times | Tue 31 December 2024 | 79.99 (0.82%) | 78.46 | 77.28 - 89.09 | 1.1827 times | Fri 29 December 2023 | 79.34 (13.95%) | 70.20 | 68.45 - 79.70 | 1.3178 times | Fri 30 December 2022 | 69.63 (-18.49%) | 85.57 | 59.94 - 85.57 | 1.6373 times | Fri 31 December 2021 | 85.42 (4.95%) | 82.89 | 80.27 - 93.36 | 0.8651 times | Thu 31 December 2020 | 81.39 (0%) | 73.42 | 69.75 - 82.29 | 0.1722 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VIGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.56
Tomorrow's movement Prediction of Vanguard International VIGI is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardInternational in short term
VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.58 and VanguardInternational VIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VIGI stock. Volume based technical analysis of VanguardInternational VIGI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 95.23 |
| 20 day DMA | 94.38 |
| 35 day DMA | 93.77 |
| 50 day DMA | 93.12 |
| 100 day DMA | 91.59 |
| 150 day DMA | 90.78 |
| 200 day DMA | 90.31 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 95.34 | 95.42 |
| 12 day EMA | 95.07 | 94.99 | 94.96 |
| 20 day EMA | 94.61 | 94.51 | 94.44 |
| 35 day EMA | 93.86 | 93.76 | 93.68 |
| 50 day EMA | 93.16 | 93.06 | 92.97 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 95.48 | 95.56 |
| 12 day SMA | 95.23 | 95.03 | 94.81 |
| 20 day SMA | 94.38 | 94.27 | 94.14 |
| 35 day SMA | 93.77 | 93.65 | 93.56 |
| 50 day SMA | 93.12 | 93.02 | 92.92 |
| 100 day SMA | 91.59 | 91.52 | 91.46 |
| 150 day SMA | 90.78 | 90.73 | 90.69 |
| 200 day SMA | 90.31 | 90.27 | 90.23 |
Videos related to: VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
