Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VIGI
- VIGI Experts view
- Tomorrow's Movement VIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 94.8 and 96.02
| Intraday Target 1 | 94.54 |
| Intraday Target 2 | 95.06 |
| Intraday Target 3 | 95.763333333333 |
| Intraday Target 4 | 96.28 |
| Intraday Target 5 | 96.98 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.57 (-0.69%) | 96.37 | 95.25 - 96.47 | 1.0623 times | Wed 11 February 2026 | 96.23 (0.09%) | 96.34 | 95.76 - 96.46 | 0.6842 times | Tue 10 February 2026 | 96.14 (0.72%) | 96.16 | 96.13 - 96.53 | 0.8007 times | Mon 09 February 2026 | 95.45 (1.33%) | 94.96 | 94.77 - 95.59 | 2.1776 times | Fri 06 February 2026 | 94.20 (2.08%) | 93.58 | 93.54 - 94.26 | 1.0829 times | Thu 05 February 2026 | 92.28 (-0.86%) | 92.78 | 92.20 - 93.07 | 0.5539 times | Wed 04 February 2026 | 93.08 (0.53%) | 93.03 | 92.77 - 93.55 | 0.7696 times | Tue 03 February 2026 | 92.59 (-0.75%) | 92.59 | 92.01 - 93.01 | 0.709 times | Mon 02 February 2026 | 93.29 (0.9%) | 92.46 | 92.46 - 93.33 | 0.9664 times | Fri 30 January 2026 | 92.46 (-0.7%) | 93.17 | 92.12 - 93.24 | 1.1935 times | Thu 29 January 2026 | 93.11 (0.27%) | 93.32 | 92.30 - 93.44 | 2.7493 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 95.17 and 96.93
| Weekly Target 1 | 93.86 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 95.623333333333 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.57 (1.45%) | 94.96 | 94.77 - 96.53 | 1.3378 times | Fri 06 February 2026 | 94.20 (1.88%) | 92.46 | 92.01 - 94.26 | 1.1557 times | Fri 30 January 2026 | 92.46 (-0.79%) | 93.50 | 92.12 - 94.27 | 1.8129 times | Fri 23 January 2026 | 93.20 (-0.37%) | 92.35 | 91.74 - 93.27 | 0.7147 times | Fri 16 January 2026 | 93.55 (0.11%) | 93.86 | 92.95 - 93.93 | 0.7355 times | Fri 09 January 2026 | 93.45 (1.81%) | 91.73 | 91.73 - 93.61 | 1.7805 times | Fri 02 January 2026 | 91.79 (-0.48%) | 91.91 | 91.34 - 92.12 | 0.5697 times | Fri 26 December 2025 | 92.23 (0.97%) | 91.32 | 91.11 - 92.35 | 0.5744 times | Fri 19 December 2025 | 91.34 (0.09%) | 92.09 | 90.72 - 92.30 | 0.6416 times | Fri 12 December 2025 | 91.26 (0.04%) | 90.95 | 90.24 - 91.73 | 0.6773 times | Fri 05 December 2025 | 91.22 (0.18%) | 90.70 | 90.26 - 91.48 | 0.6795 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 93.79 and 98.31
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 92.88 |
| Monthly Target 3 | 94.703333333333 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.57 (3.36%) | 92.46 | 92.01 - 96.53 | 0.7648 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.591 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.9199 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.6714 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.1494 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.3448 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.6809 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 0.9697 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.8971 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 1.0108 times | Wed 30 April 2025 | 86.26 (4%) | 82.82 | 74.27 - 86.46 | 1.0187 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VIGI are 93.46 and 98.65
| Yearly Target 1 | 89.29 |
| Yearly Target 2 | 92.43 |
| Yearly Target 3 | 94.48 |
| Yearly Target 4 | 97.62 |
| Yearly Target 5 | 99.67 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.57 (4.51%) | 91.93 | 91.34 - 96.53 | 0.3029 times | Wed 31 December 2025 | 91.45 (14.33%) | 80.18 | 74.27 - 92.35 | 1.4859 times | Tue 31 December 2024 | 79.99 (0.82%) | 78.46 | 77.28 - 89.09 | 1.1909 times | Fri 29 December 2023 | 79.34 (13.95%) | 70.20 | 68.45 - 79.70 | 1.327 times | Fri 30 December 2022 | 69.63 (-18.49%) | 85.57 | 59.94 - 85.57 | 1.6487 times | Fri 31 December 2021 | 85.42 (4.95%) | 82.89 | 80.27 - 93.36 | 0.8711 times | Thu 31 December 2020 | 81.39 (0%) | 73.42 | 69.75 - 82.29 | 0.1734 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VIGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.36
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and VanguardInternational VIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VIGI stock. Volume based technical analysis of VanguardInternational VIGI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 95.52 |
| 12 day DMA | 93.94 |
| 20 day DMA | 93.62 |
| 35 day DMA | 93.16 |
| 50 day DMA | 92.55 |
| 100 day DMA | 91.2 |
| 150 day DMA | 90.5 |
| 200 day DMA | 90.03 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.32 | 95.2 | 94.69 |
| 12 day EMA | 94.43 | 94.22 | 93.86 |
| 20 day EMA | 93.89 | 93.71 | 93.45 |
| 35 day EMA | 93.16 | 93.02 | 92.83 |
| 50 day EMA | 92.66 | 92.54 | 92.39 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.52 | 94.86 | 94.23 |
| 12 day SMA | 93.94 | 93.81 | 93.58 |
| 20 day SMA | 93.62 | 93.52 | 93.36 |
| 35 day SMA | 93.16 | 93.04 | 92.9 |
| 50 day SMA | 92.55 | 92.45 | 92.34 |
| 100 day SMA | 91.2 | 91.15 | 91.09 |
| 150 day SMA | 90.5 | 90.46 | 90.41 |
| 200 day SMA | 90.03 | 89.98 | 89.92 |
Videos related to: VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
