VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong intraday Stock price targets for VanguardInternational are 84.38 and 84.79

Intraday Target 184.3
Intraday Target 284.45
Intraday Target 384.71
Intraday Target 484.86
Intraday Target 585.12

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 14 February 2025 84.60 (0.07%) 84.90 84.56 - 84.97 0.7896 times
Thu 13 February 2025 84.54 (1.72%) 83.87 83.77 - 84.54 1.0746 times
Wed 12 February 2025 83.11 (-0.17%) 82.45 82.31 - 83.24 1.0458 times
Tue 11 February 2025 83.25 (0.34%) 82.83 82.82 - 83.36 1.6786 times
Mon 10 February 2025 82.97 (0.29%) 82.86 82.77 - 83.03 0.78 times
Fri 07 February 2025 82.73 (-0.87%) 83.49 82.64 - 83.51 1.0451 times
Thu 06 February 2025 83.46 (-0.04%) 83.38 83.27 - 83.67 1.0176 times
Wed 05 February 2025 83.49 (0.93%) 83.10 83.06 - 83.60 0.7664 times
Tue 04 February 2025 82.72 (1.05%) 82.32 82.24 - 82.80 0.7372 times
Mon 03 February 2025 81.86 (-0.86%) 81.34 81.23 - 82.23 1.065 times
Fri 31 January 2025 82.57 (-0.92%) 83.28 82.57 - 83.64 0.8074 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 83.46 and 86.12

Weekly Target 181.3
Weekly Target 282.95
Weekly Target 383.96
Weekly Target 485.61
Weekly Target 586.62

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 14 February 2025 84.60 (2.26%) 82.86 82.31 - 84.97 1.4087 times
Fri 07 February 2025 82.73 (0.19%) 81.34 81.23 - 83.67 1.2153 times
Fri 31 January 2025 82.57 (-0.15%) 82.18 82.05 - 83.66 1.1965 times
Fri 24 January 2025 82.69 (3.1%) 81.06 81.02 - 82.87 1.8527 times
Fri 17 January 2025 80.20 (0%) 80.20 80.05 - 80.57 0.244 times
Fri 17 January 2025 80.20 (1.54%) 78.46 78.41 - 80.57 1.4131 times
Mon 13 January 2025 78.98 (-0.4%) 78.46 78.41 - 79.01 0.3219 times
Fri 10 January 2025 79.30 (-1.44%) 80.15 79.20 - 80.55 0.5887 times
Wed 08 January 2025 80.46 (0.42%) 80.51 79.92 - 81.12 0.7911 times
Fri 03 January 2025 80.12 (-0.68%) 80.07 79.62 - 80.35 0.968 times
Fri 27 December 2024 80.67 (0.93%) 79.88 79.48 - 80.80 0.9101 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 82.92 and 86.66

Monthly Target 179.86
Monthly Target 282.23
Monthly Target 383.6
Monthly Target 485.97
Monthly Target 587.34

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 14 February 2025 84.60 (2.46%) 81.34 81.23 - 84.97 0.6222 times
Fri 31 January 2025 82.57 (3.23%) 80.18 78.41 - 83.66 1.6158 times
Tue 31 December 2024 79.99 (-3.09%) 84.91 79.14 - 85.15 0.9577 times
Tue 26 November 2024 82.54 (-1.37%) 84.02 81.21 - 84.91 1.181 times
Thu 31 October 2024 83.69 (-5.2%) 88.54 83.12 - 88.54 1.0312 times
Mon 30 September 2024 88.28 (0.33%) 87.73 84.85 - 89.09 0.8743 times
Fri 30 August 2024 87.99 (3.71%) 83.91 78.92 - 88.31 0.9438 times
Wed 31 July 2024 84.84 (4.38%) 81.35 80.90 - 85.09 1.0029 times
Fri 28 June 2024 81.28 (0.22%) 81.53 79.92 - 82.69 0.8227 times
Fri 31 May 2024 81.10 (3.4%) 78.32 78.18 - 81.85 0.9485 times
Tue 30 April 2024 78.43 (-3.8%) 81.42 77.28 - 81.46 1.3995 times

 monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VIGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 83.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard International VIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard International VIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.42

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardInternational (VIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.26 and VanguardInternational VIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardInternational VIGI stock. Volume based technical analysis of VanguardInternational VIGI stock is negative.

VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 83.69
12 day DMA 83.22
20 day DMA 82.74
35 day DMA 81.52
50 day DMA 81.67
100 day DMA 83.5
150 day DMA 83.94
200 day DMA 83.21

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.983.5583.06
12 day EMA83.2783.0382.76
20 day EMA82.7882.5982.39
35 day EMA82.4182.2882.15
50 day EMA81.9481.8381.72

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6983.3283.1
12 day SMA83.2283.0382.86
20 day SMA82.7482.5282.29
35 day SMA81.5281.481.29
50 day SMA81.6781.6381.59
100 day SMA83.583.5283.55
150 day SMA83.9483.9383.92
200 day SMA83.2183.1983.16

Videos related to: VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top