ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIGI Historical charts - Vanguard International Dividend Appreciation ETF

Historical charts for Stock VIGI - Share Vanguard International Dividend Appreciation ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 95.1
  • 12Day Average: 94.96
  • 20Day Average: 94.23
  • 50Day Average: 93.76
  • 100Day Average: 92.4
  • 150Day Average: 92.67

VIGI Indicators & signals

Indicator MACD (12,26,9)

94.72, 94.3, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 24.71, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 94.29 94.27 to 95.16 -0.86% 0.78 times
17 Fri Jul 2026 95.11 94.68 to 95.29 -0.32% 1.56 times
16 Thu Jul 2026 95.42 94.97 to 95.68 -0.16% 0.9 times
15 Wed Jul 2026 95.57 95.14 to 95.76 0.49% 0.96 times
14 Tue Jul 2026 95.10 95.06 to 95.72 0.55% 1.01 times
13 Mon Jul 2026 94.58 94.45 to 95.12 -0.35% 1.07 times
10 Fri Jul 2026 94.91 94.42 to 95.08 0.42% 0.84 times
09 Thu Jul 2026 94.51 94.07 to 94.63 0.29% 0.82 times
08 Wed Jul 2026 94.24 93.63 to 94.37 -1.08% 0.74 times
07 Tue Jul 2026 95.27 95.05 to 95.91 -0.31% 1.08 times
06 Mon Jul 2026 95.57 94.92 to 95.58 0.65% 1.02 times
02 Thu Jul 2026 94.95 94.43 to 95.31 1.46% 1.45 times

Technical analysis forecast for VIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIGI VIGI at this time. Stock is falling and might fall more.

It appears as if VIGI VIGI gave a large move recently.

Stock of VIGI (VIGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VIGI is bearish for shortterm, and stock might move down till 93.5 or till 92.3. Use a stoploss of 94.47 and if the stock hits stoploss, then it can shoot up till 95.46

Tomorrow's movement Prediction of VIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIGI Historical charts - Share Vanguard International Dividend Appreciation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VIGI Historical charts - Share Vanguard International Dividend Appreciation ETF

 

Back to top