ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIGI Historical charts - Vanguard International Dividend Appreciation ETF

Historical charts for Stock VIGI - Share Vanguard International Dividend Appreciation ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.81
  • 12Day Average: 93.89
  • 20Day Average: 93.46
  • 50Day Average: 92.11
  • 100Day Average: 92.41
  • 150Day Average: 91.86

VIGI Indicators & signals

Indicator MACD (12,26,9)

93.67, 93.23, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

8, 24.21, 28.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 93.08 92.92 to 94.45 -1.49% 1.12 times
04 Thu Jun 2026 94.49 94.14 to 94.55 1.22% 0.64 times
03 Wed Jun 2026 93.35 93.32 to 93.82 -0.85% 0.85 times
02 Tue Jun 2026 94.15 93.64 to 94.25 0.2% 0.71 times
01 Mon Jun 2026 93.96 93.49 to 94.29 -0.14% 1.23 times
29 Fri May 2026 94.09 93.90 to 94.49 0.11% 1.18 times
28 Thu May 2026 93.99 93.39 to 94.16 0.26% 0.57 times
27 Wed May 2026 93.75 93.63 to 94.09 -0.35% 0.85 times
26 Tue May 2026 94.08 93.95 to 94.56 0.21% 1.7 times
22 Fri May 2026 93.88 93.71 to 94.19 -0.07% 0.59 times
21 Thu May 2026 93.95 92.77 to 94.21 0.01% 1.68 times
20 Wed May 2026 93.94 92.75 to 94.01 0.91% 0.92 times

Technical analysis forecast for VIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIGI VIGI at this time. Stock is falling and might fall more.

It appears as if VIGI VIGI gave a large move recently.

Stock of VIGI (VIGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VIGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.8 as stoploss in an intra day buy trade for a target of 93.41. However, stock will show a bearish move below 92.8.

Tomorrow's movement Prediction of VIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIGI Historical charts - Share Vanguard International Dividend Appreciation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VIGI Historical charts - Share Vanguard International Dividend Appreciation ETF

 

Back to top