ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIGI Historical charts - Vanguard International Dividend Appreciation ETF

Historical charts for Stock VIGI - Share Vanguard International Dividend Appreciation ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 98.63
  • 12Day Average: 98.57
  • 20Day Average: 98.72
  • 50Day Average: 96.9
  • 100Day Average: 94.95
  • 150Day Average: 93.92

VIGI Indicators & signals

Indicator MACD (12,26,9)

98.68, 98.15, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

25, 36.14, 21.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 99.43 99.30 to 99.76 -0.39% 1.06 times
03 Thu Sep 2026 99.82 99.24 to 99.99 1.65% 0.77 times
02 Wed Sep 2026 98.20 97.69 to 98.23 0.65% 1.15 times
01 Tue Sep 2026 97.57 97.40 to 98.36 -0.55% 1.27 times
31 Mon Aug 2026 98.11 98.01 to 98.69 -0.47% 0.83 times
28 Fri Aug 2026 98.57 98.31 to 99.41 -0.05% 1.11 times
27 Thu Aug 2026 98.62 98.09 to 98.69 0.15% 0.99 times
26 Wed Aug 2026 98.47 98.46 to 99.00 -0.69% 1.01 times
25 Tue Aug 2026 99.15 98.55 to 99.19 0.74% 0.8 times
24 Mon Aug 2026 98.42 98.08 to 98.54 -0.19% 1.02 times
21 Fri Aug 2026 98.61 98.43 to 98.75 0.82% 1.06 times
20 Thu Aug 2026 97.81 97.68 to 98.24 -0.38% 1.09 times

Technical analysis forecast of VIGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIGI VIGI at this time. Stock is rising and might rise more.

It appears as if VIGI VIGI gave a large move recently.

Stock of VIGI (VIGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VIGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VIGI stays above 99.1, but if it comes below 99.1, then a intra day sell could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 98.43 as target. However if you take a buy trade in VIGI, then use 99.1 as stoploss and 99.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIGI Historical charts - Share Vanguard International Dividend Appreciation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VIGI Historical charts - Share Vanguard International Dividend Appreciation ETF

 

Back to top