ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIGI Historical charts - Vanguard International Dividend Appreciation ETF

Historical charts for Stock VIGI - Share Vanguard International Dividend Appreciation ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 95.85
  • 12Day Average: 94.19
  • 20Day Average: 93.74
  • 50Day Average: 92.65
  • 100Day Average: 91.26
  • 150Day Average: 90.54

VIGI Indicators & signals

Indicator MACD (12,26,9)

94.65, 93.78, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 31.96, 21.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 95.85 95.26 to 95.99 0.29% 0.63 times
12 Thu Feb 2026 95.57 95.25 to 96.47 -0.69% 1.06 times
11 Wed Feb 2026 96.23 95.76 to 96.46 0.09% 0.68 times
10 Tue Feb 2026 96.14 96.13 to 96.53 0.72% 0.8 times
09 Mon Feb 2026 95.45 94.77 to 95.59 1.33% 2.18 times
06 Fri Feb 2026 94.20 93.54 to 94.26 2.08% 1.08 times
05 Thu Feb 2026 92.28 92.20 to 93.07 -0.86% 0.55 times
04 Wed Feb 2026 93.08 92.77 to 93.55 0.53% 0.77 times
03 Tue Feb 2026 92.59 92.01 to 93.01 -0.75% 0.71 times
02 Mon Feb 2026 93.29 92.46 to 93.33 0.9% 0.97 times
30 Fri Jan 2026 92.46 92.12 to 93.24 -0.7% 1.19 times
29 Thu Jan 2026 93.11 92.30 to 93.44 0.27% 2.75 times

Technical analysis forecast of VIGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIGI VIGI at this time. Stock is rising and might rise more.

It appears as if VIGI VIGI gave a large move recently.

Stock of VIGI (VIGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VIGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VIGI stays above 95.4, but if it comes below 95.4, then a intra day sell could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 94.08 as target. However if you take a buy trade in VIGI, then use 95.4 as stoploss and 97 as target.

Tomorrow's movement Prediction of VIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.36

Tomorrow's movement Prediction of VIGI is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIGI Historical charts - Share Vanguard International Dividend Appreciation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VIGI Historical charts - Share Vanguard International Dividend Appreciation ETF

 

Back to top