ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIGI Historical charts - Vanguard International Dividend Appreciation ETF

Historical charts for Stock VIGI - Share Vanguard International Dividend Appreciation ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 99.36
  • 12Day Average: 98.64
  • 20Day Average: 97.37
  • 50Day Average: 95.34
  • 100Day Average: 93.66
  • 150Day Average: 93.39

VIGI Indicators & signals

Indicator MACD (12,26,9)

98.55, 97.27, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

50, 37.5, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 99.44 99.34 to 99.88 -0.22% 0.68 times
13 Thu Aug 2026 99.66 99.30 to 99.77 0.34% 0.73 times
12 Wed Aug 2026 99.32 99.09 to 99.42 0.24% 2.01 times
11 Tue Aug 2026 99.08 99.01 to 99.57 -0.2% 0.87 times
10 Mon Aug 2026 99.28 99.10 to 99.44 -0.32% 0.78 times
07 Fri Aug 2026 99.60 99.28 to 99.69 1.15% 1.07 times
06 Thu Aug 2026 98.47 98.25 to 98.77 0.17% 1.12 times
05 Wed Aug 2026 98.30 98.25 to 98.88 0.45% 1.18 times
04 Tue Aug 2026 97.86 97.48 to 97.98 0.44% 1.03 times
03 Mon Aug 2026 97.43 97.19 to 97.54 0.2% 0.57 times
31 Fri Jul 2026 97.24 96.46 to 97.44 -0.83% 0.64 times
30 Thu Jul 2026 98.05 96.90 to 98.09 1.55% 0.73 times

Technical analysis forecast of VIGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIGI VIGI at this time. Stock is rising and might rise more.

It appears as if VIGI VIGI gave a large move recently.

Stock of VIGI (VIGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VIGI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.5 as stoploss in an intra day sell trade for a target of 97.76. However, stock will show a bullish move above 99.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIGI Historical charts - Share Vanguard International Dividend Appreciation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VIGI Historical charts - Share Vanguard International Dividend Appreciation ETF

 

Back to top