ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIGI Historical charts - Vanguard International Dividend Appreciation ETF

Historical charts for Stock VIGI - Share Vanguard International Dividend Appreciation ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 92.9
  • 12Day Average: 93.33
  • 20Day Average: 93.47
  • 50Day Average: 93.01
  • 100Day Average: 92.43
  • 150Day Average: 92.21

VIGI Indicators & signals

Indicator MACD (12,26,9)

93.21, 93.24, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.98, 21.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 92.99 92.70 to 93.38 0.17% 0.51 times
25 Thu Jun 2026 92.83 92.76 to 93.46 0.06% 0.71 times
24 Wed Jun 2026 92.77 92.55 to 93.04 0.22% 0.61 times
23 Tue Jun 2026 92.57 92.21 to 92.89 -0.8% 0.9 times
22 Mon Jun 2026 93.32 93.16 to 93.62 0.12% 0.87 times
18 Thu Jun 2026 93.21 93.12 to 94.00 -0.75% 0.98 times
17 Wed Jun 2026 93.91 93.69 to 95.17 -0.49% 1.8 times
16 Tue Jun 2026 94.37 94.21 to 94.61 0.35% 1.06 times
15 Mon Jun 2026 94.04 93.91 to 94.71 0.38% 0.71 times
12 Fri Jun 2026 93.68 93.10 to 93.89 -0.22% 0.75 times
11 Thu Jun 2026 93.89 92.22 to 93.99 1.67% 1.6 times
10 Wed Jun 2026 92.35 92.30 to 93.25 -0.97% 0.92 times

Technical analysis forecast for VIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIGI VIGI at this time. Stock is falling and might fall more.

It appears as if VIGI VIGI gave a large move recently.

Stock of VIGI (VIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VIGI is bearish for shortterm, and stock might move down till 92.7 or till 91.9. Use a stoploss of 93.27 and if the stock hits stoploss, then it can shoot up till 93.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIGI Historical charts - Share Vanguard International Dividend Appreciation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VIGI Historical charts - Share Vanguard International Dividend Appreciation ETF

 

Back to top