ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VIGI Historical charts - Vanguard International Dividend Appreciation ETF

Historical charts for Stock VIGI - Share Vanguard International Dividend Appreciation ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 92.82
  • 12Day Average: 91.8
  • 20Day Average: 90.08
  • 50Day Average: 91.88
  • 100Day Average: 91.95
  • 150Day Average: 91.25

VIGI Indicators & signals

Indicator MACD (12,26,9)

91.74, 91.11, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 30.99, 35.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 91.55 91.50 to 92.99 -2.09% 0.92 times
20 Mon Apr 2026 93.50 92.53 to 93.50 -0.32% 0.99 times
17 Fri Apr 2026 93.80 93.70 to 94.47 1.22% 0.76 times
16 Thu Apr 2026 92.67 92.36 to 93.12 0.1% 1.27 times
15 Wed Apr 2026 92.58 92.35 to 92.70 0.24% 1.98 times
14 Tue Apr 2026 92.36 91.88 to 92.47 0.65% 0.86 times
13 Mon Apr 2026 91.76 90.27 to 91.80 0.7% 0.87 times
10 Fri Apr 2026 91.12 90.85 to 91.53 -0.25% 0.92 times
09 Thu Apr 2026 91.35 90.55 to 91.72 -0.5% 0.7 times
08 Wed Apr 2026 91.81 91.32 to 92.36 2.6% 0.73 times
07 Tue Apr 2026 89.48 88.25 to 89.53 -0.16% 0.92 times
06 Mon Apr 2026 89.62 89.25 to 89.75 0.39% 1 times

Technical analysis forecast of VIGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIGI VIGI at this time. Stock is rising and might rise more.

It appears as if VIGI VIGI gave a large move recently.

Stock of VIGI (VIGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VIGI is bullish for shortterm, and stock might move up till 93.7 or till 96.7. Use a stoploss of 91.22 and if this stock hits its stoploss, then it can fall down till 88.72

Tomorrow's movement Prediction of VIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VIGI Historical charts - Share Vanguard International Dividend Appreciation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VIGI Historical charts - Share Vanguard International Dividend Appreciation ETF

 

Back to top