BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 166.76 and 171.17
| Intraday Target 1 | 163.09 |
| Intraday Target 2 | 166.02 |
| Intraday Target 3 | 167.5 |
| Intraday Target 4 | 170.43 |
| Intraday Target 5 | 171.91 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.95 (575.53%) | 164.98 | 164.57 - 168.98 | 2.0573 times | Wed 21 January 2026 | 25.01 (-84.71%) | 25.10 | 24.99 - 25.10 | 0.0916 times | Tue 20 January 2026 | 163.61 (553.92%) | 167.55 | 163.55 - 167.80 | 1.8051 times | Tue 20 January 2026 | 25.02 (-85.17%) | 25.10 | 24.95 - 25.10 | 0.3005 times | Fri 16 January 2026 | 168.74 (569.87%) | 166.00 | 165.28 - 168.88 | 2.1471 times | Fri 16 January 2026 | 25.19 (-84.83%) | 25.08 | 25.08 - 25.30 | 0.1005 times | Thu 15 January 2026 | 166.01 (559.29%) | 160.62 | 160.62 - 166.15 | 2.046 times | Thu 15 January 2026 | 25.18 (-84.26%) | 25.14 | 25.10 - 25.30 | 0.0961 times | Wed 14 January 2026 | 160.00 (539.74%) | 159.11 | 157.85 - 160.60 | 1.2333 times | Wed 14 January 2026 | 25.01 (-84.27%) | 24.95 | 24.95 - 25.05 | 0.1224 times | Tue 13 January 2026 | 159.03 (538.42%) | 159.34 | 158.10 - 160.67 | 1.1149 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 166.76 and 171.17
| Weekly Target 1 | 163.09 |
| Weekly Target 2 | 166.02 |
| Weekly Target 3 | 167.5 |
| Weekly Target 4 | 170.43 |
| Weekly Target 5 | 171.91 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.95 (575.53%) | 164.98 | 164.57 - 168.98 | 1.4464 times | Wed 21 January 2026 | 25.01 (-0.04%) | 167.55 | 24.99 - 167.80 | 1.3335 times | Tue 20 January 2026 | 25.02 (-85.17%) | 25.10 | 24.95 - 25.10 | 0.2113 times | Fri 16 January 2026 | 168.74 (569.87%) | 166.00 | 165.28 - 168.88 | 1.5095 times | Fri 16 January 2026 | 25.19 (0.04%) | 160.62 | 25.08 - 166.15 | 1.5091 times | Thu 15 January 2026 | 25.18 (0.68%) | 159.11 | 25.10 - 160.60 | 0.9347 times | Wed 14 January 2026 | 25.01 (0.4%) | 159.34 | 24.95 - 160.67 | 0.8699 times | Tue 13 January 2026 | 24.91 (0.57%) | 159.48 | 24.80 - 161.58 | 1.1098 times | Mon 12 January 2026 | 24.77 (-84.54%) | 25.12 | 24.77 - 25.17 | 0.2454 times | Fri 09 January 2026 | 160.27 (535.74%) | 160.26 | 158.82 - 162.50 | 0.8305 times | Fri 09 January 2026 | 25.21 (0.68%) | 154.11 | 25.10 - 160.98 | 1.7682 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 96.86 and 241.07
| Monthly Target 1 | -23.31 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 120.9 |
| Monthly Target 4 | 217.03 |
| Monthly Target 5 | 265.11 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.95 (10.17%) | 25.27 | 24.77 - 168.98 | 0.6097 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.4164 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.9748 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.2247 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9077 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.93 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0424 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.8656 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8281 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.2005 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 0.9966 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 96.86 and 241.07
| Yearly Target 1 | -23.31 |
| Yearly Target 2 | 72.82 |
| Yearly Target 3 | 120.9 |
| Yearly Target 4 | 217.03 |
| Yearly Target 5 | 265.11 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.95 (10.17%) | 25.27 | 24.77 - 168.98 | 0.0961 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 23.27 - 177.40 | 1.8698 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.1848 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 1.0547 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.1876 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.2716 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.3354 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balchem Corporation BCPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balchem Corporation BCPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.41
Tomorrow's movement Prediction of Balchem Corporation BCPC looks bullish. It has broken an important resistance level of 154 with high volumes
Tomorrow's movement Prediction of Balchem Corporation BCPC looks bullish. It has broken an important Moving average of 97.55 with high volumes
Munafa value: 140 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 69 points
Upper Bollinger band is at 231 and lower is at -43, while middle bands are at 25 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 110.27 |
| 12 day DMA | 94.72 |
| 20 day DMA | 93.58 |
| 35 day DMA | 94.09 |
| 50 day DMA | 91.97 |
| 100 day DMA | 90.65 |
| 150 day DMA | 95.25 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.27 | 80.94 | 108.9 |
| 12 day EMA | 100.82 | 88.44 | 99.97 |
| 20 day EMA | 97.66 | 90.16 | 97.01 |
| 35 day EMA | 95.01 | 90.66 | 94.53 |
| 50 day EMA | 94.69 | 91.66 | 94.38 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.27 | 81.51 | 109.71 |
| 12 day SMA | 94.72 | 93.91 | 93.89 |
| 20 day SMA | 93.58 | 92.93 | 92.93 |
| 35 day SMA | 94.09 | 89.99 | 93.75 |
| 50 day SMA | 91.97 | 91.71 | 91.72 |
| 100 day SMA | 90.65 | 90.48 | 90.48 |
| 150 day SMA | 95.25 | 95.15 | 96.01 |
| 200 day SMA | 110.85 | 110.8 | 111.47 |


