ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong intraday Stock price targets for BalchemCorporation are 167.01 and 170.61

Intraday Target 1164.03
Intraday Target 2166.39
Intraday Target 3167.63333333333
Intraday Target 4169.99
Intraday Target 5171.23

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Fri 16 January 2026 168.74 (569.87%) 166.00 165.28 - 168.88 2.4432 times
Fri 16 January 2026 25.19 (-84.83%) 25.08 25.08 - 25.30 0.1143 times
Thu 15 January 2026 166.01 (559.29%) 160.62 160.62 - 166.15 2.3282 times
Thu 15 January 2026 25.18 (-84.26%) 25.14 25.10 - 25.30 0.1094 times
Wed 14 January 2026 160.00 (539.74%) 159.11 157.85 - 160.60 1.4034 times
Wed 14 January 2026 25.01 (-84.27%) 24.95 24.95 - 25.05 0.1393 times
Tue 13 January 2026 159.03 (538.42%) 159.34 158.10 - 160.67 1.2687 times
Tue 13 January 2026 24.91 (-84.35%) 24.92 24.80 - 24.96 0.143 times
Mon 12 January 2026 159.21 (542.75%) 159.48 158.92 - 161.58 1.6532 times
Mon 12 January 2026 24.77 (-84.54%) 25.12 24.77 - 25.17 0.3971 times
Fri 09 January 2026 160.27 (535.74%) 160.26 158.82 - 162.50 1.3442 times

 Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 167.01 and 170.61

Weekly Target 1164.03
Weekly Target 2166.39
Weekly Target 3167.63333333333
Weekly Target 4169.99
Weekly Target 5171.23

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Fri 16 January 2026 168.74 (569.87%) 166.00 165.28 - 168.88 1.3863 times
Fri 16 January 2026 25.19 (0.04%) 160.62 25.08 - 166.15 1.3859 times
Thu 15 January 2026 25.18 (0.68%) 159.11 25.10 - 160.60 0.8584 times
Wed 14 January 2026 25.01 (0.4%) 159.34 24.95 - 160.67 0.7989 times
Tue 13 January 2026 24.91 (0.57%) 159.48 24.80 - 161.58 1.0192 times
Mon 12 January 2026 24.77 (-84.54%) 25.12 24.77 - 25.17 0.2253 times
Fri 09 January 2026 160.27 (535.74%) 160.26 158.82 - 162.50 0.7627 times
Fri 09 January 2026 25.21 (0.68%) 154.11 25.10 - 160.98 1.6239 times
Thu 08 January 2026 25.04 (-0.04%) 156.97 25.01 - 157.00 1.05 times
Wed 07 January 2026 25.05 (0%) 155.48 25.01 - 157.00 0.8893 times
Tue 06 January 2026 25.05 (-0.04%) 153.32 25.05 - 157.77 0.9593 times

 weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 96.76 and 240.87

Monthly Target 1-23.31
Monthly Target 272.71
Monthly Target 3120.79666666667
Monthly Target 4216.82
Monthly Target 5264.91

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Fri 16 January 2026 168.74 (10.03%) 25.27 24.77 - 168.88 0.5016 times
Wed 31 December 2025 153.36 (-1.82%) 24.37 24.36 - 161.23 1.4327 times
Fri 28 November 2025 156.21 (1.84%) 24.60 23.27 - 158.68 0.9861 times
Fri 31 October 2025 153.39 (2.22%) 149.07 24.12 - 158.85 1.2388 times
Tue 30 September 2025 150.06 (-7.42%) 161.30 147.58 - 163.10 0.9182 times
Fri 29 August 2025 162.09 (6.31%) 150.81 149.23 - 166.47 0.9407 times
Thu 31 July 2025 152.47 (-4.23%) 158.35 146.41 - 165.13 1.0544 times
Mon 30 June 2025 159.20 (-4.5%) 166.87 152.42 - 168.41 0.8756 times
Fri 30 May 2025 166.70 (6.48%) 156.31 155.26 - 171.14 0.8376 times
Wed 30 April 2025 156.55 (-5.69%) 165.88 145.70 - 167.79 1.2143 times
Mon 31 March 2025 166.00 (-4.61%) 173.86 160.12 - 177.40 1.0081 times

 monthly chart BalchemCorporation

Yearly price and charts BalchemCorporation

Strong yearly Stock price targets for BalchemCorporation BCPC are 96.76 and 240.87

Yearly Target 1-23.31
Yearly Target 272.71
Yearly Target 3120.79666666667
Yearly Target 4216.82
Yearly Target 5264.91

Yearly price and volumes Balchem Corporation

Date Closing Open Range Volume
Fri 16 January 2026 168.74 (10.03%) 25.27 24.77 - 168.88 0.0784 times
Wed 31 December 2025 153.36 (-5.84%) 163.32 23.27 - 177.40 1.8746 times
Tue 31 December 2024 162.88 (9.5%) 147.89 135.84 - 186.03 1.1878 times
Fri 29 December 2023 148.75 (21.82%) 123.07 110.74 - 150.82 1.0574 times
Fri 30 December 2022 122.11 (-27.57%) 168.20 110.15 - 169.01 1.1907 times
Fri 31 December 2021 168.60 (46.33%) 116.28 106.29 - 174.29 1.2749 times
Thu 31 December 2020 115.22 (0%) 99.87 97.32 - 115.67 0.3363 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BalchemCorporation

Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balchem Corporation BCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balchem Corporation BCPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balchem Corporation BCPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.67

Tomorrow's movement Prediction of Balchem Corporation BCPC looks bullish. It has broken an important resistance level of 155 with high volumes

Tomorrow's movement Prediction of Balchem Corporation BCPC looks bullish. It has broken an important Moving average of 96.68 with high volumes

Munafa value: 140 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 68 points

Upper Bollinger band is at 228 and lower is at -42, while middle bands are at 25 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalchemCorporation (BCPC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalchemCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.08 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.

BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 109.02
12 day DMA 93.63
20 day DMA 92.56
35 day DMA 93.56
50 day DMA 91.59
100 day DMA 90.36
150 day DMA 96.84
200 day DMA 112.15

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.8180.35107.93
12 day EMA99.987.3998.7
20 day EMA96.7589.1895.91
35 day EMA94.1689.7793.57
50 day EMA93.9890.9393.61

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.0280.28107.05
12 day SMA93.6392.9592.94
20 day SMA92.5691.8291.82
35 day SMA93.5689.4693.2
50 day SMA91.5991.2391.24
100 day SMA90.3690.290.19
150 day SMA96.8496.7397.59
200 day SMA112.15112.12112.8

Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top