Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 172.8 and 176.82
| Intraday Target 1 | 171.83 |
| Intraday Target 2 | 173.76 |
| Intraday Target 3 | 175.85333333333 |
| Intraday Target 4 | 177.78 |
| Intraday Target 5 | 179.87 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.68 (-1.04%) | 176.93 | 173.93 - 177.95 | 1.2671 times | Mon 20 April 2026 | 177.52 (-0.08%) | 176.85 | 175.12 - 178.70 | 1.0222 times | Fri 17 April 2026 | 177.66 (1.84%) | 175.38 | 173.11 - 178.60 | 1.116 times | Thu 16 April 2026 | 174.45 (-0.03%) | 174.26 | 174.26 - 176.90 | 1.3913 times | Wed 15 April 2026 | 174.50 (-0.61%) | 174.89 | 172.90 - 176.52 | 1.0482 times | Tue 14 April 2026 | 175.57 (-0.53%) | 176.05 | 173.51 - 176.05 | 0.5035 times | Mon 13 April 2026 | 176.51 (0.9%) | 174.93 | 173.11 - 176.88 | 0.8647 times | Fri 10 April 2026 | 174.93 (-0.08%) | 174.37 | 173.18 - 174.96 | 0.6233 times | Thu 09 April 2026 | 175.07 (0.59%) | 172.93 | 172.10 - 177.06 | 1.2843 times | Wed 08 April 2026 | 174.05 (2.37%) | 172.83 | 171.45 - 174.79 | 0.8794 times | Tue 07 April 2026 | 170.02 (0.26%) | 169.58 | 168.86 - 171.13 | 0.6694 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 172.42 and 177.19
| Weekly Target 1 | 171.33 |
| Weekly Target 2 | 173.51 |
| Weekly Target 3 | 176.10333333333 |
| Weekly Target 4 | 178.28 |
| Weekly Target 5 | 180.87 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.68 (-1.11%) | 176.85 | 173.93 - 178.70 | 0.5903 times | Fri 17 April 2026 | 177.66 (1.56%) | 174.93 | 172.90 - 178.60 | 1.2695 times | Fri 10 April 2026 | 174.93 (2.65%) | 169.63 | 168.75 - 177.06 | 1.0549 times | Thu 02 April 2026 | 170.42 (2.08%) | 168.90 | 166.80 - 173.24 | 1.199 times | Fri 27 March 2026 | 166.95 (2.98%) | 165.57 | 160.37 - 167.92 | 1.1307 times | Fri 20 March 2026 | 162.12 (-4.09%) | 171.06 | 160.21 - 171.06 | 0.7951 times | Fri 13 March 2026 | 169.03 (-3.57%) | 173.88 | 167.63 - 174.28 | 0.8194 times | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 1.0456 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.167 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 0.9287 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.2846 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 172 and 182.39
| Monthly Target 1 | 163.84 |
| Monthly Target 2 | 169.76 |
| Monthly Target 3 | 174.23 |
| Monthly Target 4 | 180.15 |
| Monthly Target 5 | 184.62 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.68 (3.66%) | 170.52 | 168.31 - 178.70 | 0.7193 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9731 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9674 times | Fri 30 January 2026 | 170.17 (10.96%) | 25.27 | 24.77 - 171.50 | 0.9017 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.4038 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.9662 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.2139 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.8997 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9217 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0332 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.858 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 100.23 and 259.36
| Yearly Target 1 | -31.01 |
| Yearly Target 2 | 72.33 |
| Yearly Target 3 | 128.11666666667 |
| Yearly Target 4 | 231.46 |
| Yearly Target 5 | 287.25 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.68 (14.55%) | 25.27 | 24.77 - 183.90 | 0.5308 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 23.27 - 177.40 | 1.7521 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.1102 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.9883 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.1128 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.1916 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.3143 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 165, while middle bands are at 169 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.59 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 175.96 |
| 12 day DMA | 174.63 |
| 20 day DMA | 172.2 |
| 35 day DMA | 172.37 |
| 50 day DMA | 173.76 |
| 100 day DMA | 139.48 |
| 150 day DMA | 122.9 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.07 | 176.26 | 175.63 |
| 12 day EMA | 174.67 | 174.49 | 173.94 |
| 20 day EMA | 173.64 | 173.42 | 172.99 |
| 35 day EMA | 173.65 | 173.53 | 173.3 |
| 50 day EMA | 173.84 | 173.77 | 173.62 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.96 | 175.94 | 175.74 |
| 12 day SMA | 174.63 | 174.19 | 173.72 |
| 20 day SMA | 172.2 | 171.63 | 170.86 |
| 35 day SMA | 172.37 | 172.5 | 172.56 |
| 50 day SMA | 173.76 | 173.72 | 173.65 |
| 100 day SMA | 139.48 | 137.98 | 137.77 |
| 150 day SMA | 122.9 | 121.89 | 121.74 |
| 200 day SMA | 114.37 | 113.61 | 113.44 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
