Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 178.4 and 181.55
| Intraday Target 1 | 177.44 |
| Intraday Target 2 | 179.36 |
| Intraday Target 3 | 180.59 |
| Intraday Target 4 | 182.51 |
| Intraday Target 5 | 183.74 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 181.28 (0.92%) | 181.73 | 178.67 - 181.82 | 1.0422 times | Thu 20 August 2026 | 179.63 (-0.31%) | 178.12 | 178.12 - 182.00 | 1.0558 times | Wed 19 August 2026 | 180.19 (1.8%) | 178.52 | 178.24 - 181.77 | 0.9908 times | Tue 18 August 2026 | 177.00 (-0.77%) | 179.65 | 176.73 - 179.73 | 1.2827 times | Mon 17 August 2026 | 178.38 (-0.07%) | 177.24 | 176.54 - 179.27 | 0.8214 times | Fri 14 August 2026 | 178.51 (0.77%) | 177.36 | 174.55 - 178.56 | 0.6739 times | Thu 13 August 2026 | 177.14 (-1.46%) | 182.07 | 176.34 - 182.07 | 1.2472 times | Wed 12 August 2026 | 179.76 (0.42%) | 179.11 | 177.93 - 181.21 | 1.043 times | Tue 11 August 2026 | 179.01 (1.03%) | 178.18 | 176.51 - 179.93 | 0.9008 times | Mon 10 August 2026 | 177.19 (-1.25%) | 178.29 | 176.65 - 179.93 | 0.9424 times | Fri 07 August 2026 | 179.43 (-0.55%) | 179.37 | 178.45 - 180.48 | 1.3281 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 178.91 and 184.37
| Weekly Target 1 | 174.48 |
| Weekly Target 2 | 177.88 |
| Weekly Target 3 | 179.94 |
| Weekly Target 4 | 183.34 |
| Weekly Target 5 | 185.4 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 181.28 (1.55%) | 177.24 | 176.54 - 182.00 | 0.6597 times | Fri 14 August 2026 | 178.51 (-0.51%) | 178.29 | 174.55 - 182.07 | 0.6107 times | Fri 07 August 2026 | 179.43 (7.08%) | 170.75 | 169.84 - 181.48 | 1.1159 times | Fri 31 July 2026 | 167.56 (2.92%) | 163.66 | 160.46 - 169.57 | 1.1841 times | Fri 24 July 2026 | 162.81 (-0.33%) | 163.87 | 159.91 - 165.40 | 0.7444 times | Fri 17 July 2026 | 163.35 (0.83%) | 162.93 | 159.34 - 168.91 | 0.9566 times | Fri 10 July 2026 | 162.00 (-4.03%) | 166.89 | 161.91 - 168.80 | 0.9267 times | Thu 02 July 2026 | 168.80 (-1.41%) | 169.60 | 167.05 - 171.86 | 1.1226 times | Fri 26 June 2026 | 171.22 (3.19%) | 165.32 | 164.85 - 174.09 | 1.466 times | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.2134 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.8068 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 175.56 and 187.79
| Monthly Target 1 | 165.5 |
| Monthly Target 2 | 173.39 |
| Monthly Target 3 | 177.73 |
| Monthly Target 4 | 185.62 |
| Monthly Target 5 | 189.96 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 181.28 (8.19%) | 170.75 | 169.84 - 182.07 | 0.6513 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.1488 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.5157 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.8926 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.1815 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.942 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.8774 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8171 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.2332 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7402 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.0723 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 166.93 and 198.25
| Yearly Target 1 | 141.27 |
| Yearly Target 2 | 161.27 |
| Yearly Target 3 | 172.58666666667 |
| Yearly Target 4 | 192.59 |
| Yearly Target 5 | 203.91 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 181.28 (18.21%) | 153.36 | 152.58 - 183.90 | 1.1536 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.553 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0206 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8892 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.9976 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0926 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.2934 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 163, while middle bands are at 169 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.76 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 179.3 |
| 12 day DMA | 179 |
| 20 day DMA | 174.98 |
| 35 day DMA | 170.03 |
| 50 day DMA | 169.13 |
| 100 day DMA | 167.56 |
| 150 day DMA | 169.01 |
| 200 day DMA | 165.56 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.72 | 178.94 | 178.6 |
| 12 day EMA | 177.84 | 177.21 | 176.77 |
| 20 day EMA | 175.51 | 174.9 | 174.4 |
| 35 day EMA | 172.67 | 172.16 | 171.72 |
| 50 day EMA | 169.43 | 168.95 | 168.51 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.3 | 178.74 | 178.24 |
| 12 day SMA | 179 | 178.79 | 178.38 |
| 20 day SMA | 174.98 | 174.06 | 173.13 |
| 35 day SMA | 170.03 | 169.67 | 169.36 |
| 50 day SMA | 169.13 | 168.74 | 168.39 |
| 100 day SMA | 167.56 | 167.45 | 167.33 |
| 150 day SMA | 169.01 | 168.86 | 168.72 |
| 200 day SMA | 165.56 | 165.42 | 165.3 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
