Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 175.05 and 179.41
| Intraday Target 1 | 171.49 |
| Intraday Target 2 | 174.24 |
| Intraday Target 3 | 175.84666666667 |
| Intraday Target 4 | 178.6 |
| Intraday Target 5 | 180.21 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 177.00 (2.17%) | 175.83 | 173.09 - 177.45 | 2.3 times | Thu 22 October 2026 | 173.24 (1.44%) | 170.68 | 170.54 - 173.43 | 0.1233 times | Wed 21 October 2026 | 170.78 (-0.49%) | 171.11 | 170.25 - 172.74 | 1.4511 times | Tue 20 October 2026 | 171.62 (0.7%) | 170.68 | 169.72 - 172.59 | 1.0777 times | Mon 19 October 2026 | 170.42 (-0.18%) | 170.61 | 169.98 - 171.11 | 1.1646 times | Fri 16 October 2026 | 170.73 (0.12%) | 171.16 | 169.95 - 172.39 | 0.6323 times | Thu 15 October 2026 | 170.53 (0.04%) | 172.06 | 170.31 - 174.29 | 1.1187 times | Wed 14 October 2026 | 170.46 (0.44%) | 169.40 | 168.02 - 170.53 | 0.8012 times | Tue 13 October 2026 | 169.72 (0.91%) | 168.50 | 167.02 - 171.04 | 0.7691 times | Mon 12 October 2026 | 168.19 (0.21%) | 167.64 | 166.15 - 168.94 | 0.5621 times | Fri 09 October 2026 | 167.83 (-0.47%) | 169.50 | 167.57 - 171.06 | 1.0729 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 173.36 and 181.09
| Weekly Target 1 | 166.99 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 174.72333333333 |
| Weekly Target 4 | 179.73 |
| Weekly Target 5 | 182.45 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 177.00 (3.67%) | 170.61 | 169.72 - 177.45 | 1.6849 times | Fri 16 October 2026 | 170.73 (1.73%) | 167.64 | 166.15 - 174.29 | 1.0698 times | Fri 09 October 2026 | 167.83 (0.76%) | 166.03 | 164.12 - 171.06 | 1.2924 times | Fri 02 October 2026 | 166.56 (-0.79%) | 167.89 | 161.05 - 168.77 | 0.9162 times | Fri 25 September 2026 | 167.89 (0.5%) | 167.73 | 166.01 - 170.62 | 0.8238 times | Fri 18 September 2026 | 167.05 (1.62%) | 165.58 | 163.89 - 170.37 | 1.5585 times | Fri 11 September 2026 | 164.39 (-4.21%) | 170.44 | 164.16 - 171.27 | 0.5633 times | Fri 04 September 2026 | 171.61 (-3.83%) | 178.20 | 170.00 - 178.27 | 0.705 times | Fri 28 August 2026 | 178.44 (-1.57%) | 181.62 | 176.12 - 182.99 | 0.78 times | Fri 21 August 2026 | 181.28 (1.55%) | 177.24 | 176.54 - 182.00 | 0.6061 times | Fri 14 August 2026 | 178.51 (-0.51%) | 178.29 | 174.55 - 182.07 | 0.5611 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 169.03 and 185.43
| Monthly Target 1 | 155.43 |
| Monthly Target 2 | 166.22 |
| Monthly Target 3 | 171.83333333333 |
| Monthly Target 4 | 182.62 |
| Monthly Target 5 | 188.23 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 177.00 (7.3%) | 163.77 | 161.05 - 177.45 | 1.2205 times | Wed 30 September 2026 | 164.96 (-6.21%) | 175.38 | 163.89 - 177.39 | 1.0971 times | Mon 31 August 2026 | 175.89 (4.97%) | 170.75 | 169.84 - 182.99 | 0.8644 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.062 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.4012 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.8252 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.0922 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.8708 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.8111 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.7554 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.1401 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 164.79 and 196.11
| Yearly Target 1 | 139.84 |
| Yearly Target 2 | 158.42 |
| Yearly Target 3 | 171.16 |
| Yearly Target 4 | 189.74 |
| Yearly Target 5 | 202.48 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 177.00 (15.41%) | 153.36 | 152.58 - 183.90 | 1.4704 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.4688 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 0.9652 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8411 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.9435 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0334 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.2775 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.58
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.01 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 172.61 |
| 12 day DMA | 170.76 |
| 20 day DMA | 168.9 |
| 35 day DMA | 168.33 |
| 50 day DMA | 171.12 |
| 100 day DMA | 168.95 |
| 150 day DMA | 168.26 |
| 200 day DMA | 168.91 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.34 | 171.51 | 170.65 |
| 12 day EMA | 171.24 | 170.19 | 169.64 |
| 20 day EMA | 170.35 | 169.65 | 169.27 |
| 35 day EMA | 170.95 | 170.59 | 170.43 |
| 50 day EMA | 171.9 | 171.69 | 171.63 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.61 | 171.36 | 170.82 |
| 12 day SMA | 170.76 | 169.88 | 169.22 |
| 20 day SMA | 168.9 | 168.44 | 168.17 |
| 35 day SMA | 168.33 | 168.18 | 168.25 |
| 50 day SMA | 171.12 | 171.13 | 171.26 |
| 100 day SMA | 168.95 | 168.75 | 168.58 |
| 150 day SMA | 168.26 | 168.16 | 168.1 |
| 200 day SMA | 168.91 | 168.8 | 168.71 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
