Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 165.2 and 167.26
| Intraday Target 1 | 163.58 |
| Intraday Target 2 | 164.75 |
| Intraday Target 3 | 165.64 |
| Intraday Target 4 | 166.81 |
| Intraday Target 5 | 167.7 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 165.92 (0.94%) | 164.75 | 164.47 - 166.53 | 2.142 times | Wed 17 June 2026 | 164.38 (0.13%) | 163.69 | 162.09 - 165.07 | 1.1519 times | Tue 16 June 2026 | 164.17 (0.3%) | 164.79 | 163.20 - 165.45 | 1.1226 times | Mon 15 June 2026 | 163.68 (-0.82%) | 164.70 | 163.06 - 165.71 | 0.8749 times | Fri 12 June 2026 | 165.04 (-0.18%) | 165.73 | 164.31 - 167.98 | 0.6457 times | Thu 11 June 2026 | 165.34 (2.28%) | 162.50 | 162.50 - 165.93 | 0.6914 times | Wed 10 June 2026 | 161.65 (-0.41%) | 163.08 | 160.77 - 163.67 | 0.7739 times | Tue 09 June 2026 | 162.32 (2.29%) | 159.90 | 159.90 - 162.66 | 0.8883 times | Mon 08 June 2026 | 158.69 (-0.76%) | 159.12 | 158.01 - 160.47 | 0.5192 times | Fri 05 June 2026 | 159.91 (1.2%) | 158.85 | 157.52 - 161.11 | 1.19 times | Thu 04 June 2026 | 158.02 (0.89%) | 159.00 | 155.87 - 159.70 | 0.7266 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 164.01 and 168.45
| Weekly Target 1 | 160.41 |
| Weekly Target 2 | 163.16 |
| Weekly Target 3 | 164.84666666667 |
| Weekly Target 4 | 167.6 |
| Weekly Target 5 | 169.29 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.2352 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.8214 times | Fri 05 June 2026 | 159.91 (2.03%) | 156.70 | 152.91 - 161.11 | 1.3663 times | Fri 29 May 2026 | 156.73 (-3.1%) | 162.06 | 156.36 - 163.87 | 0.6901 times | Fri 22 May 2026 | 161.75 (1.72%) | 159.21 | 156.64 - 162.61 | 0.7338 times | Fri 15 May 2026 | 159.02 (-1.21%) | 161.50 | 157.25 - 163.57 | 0.744 times | Fri 08 May 2026 | 160.97 (-0.34%) | 161.27 | 159.00 - 165.34 | 0.9189 times | Fri 01 May 2026 | 161.52 (-7.05%) | 174.10 | 157.79 - 177.40 | 1.3128 times | Fri 24 April 2026 | 173.78 (-2.18%) | 176.85 | 171.57 - 178.70 | 1.196 times | Fri 17 April 2026 | 177.66 (1.56%) | 174.93 | 172.90 - 178.60 | 0.9814 times | Fri 10 April 2026 | 174.93 (2.65%) | 169.63 | 168.75 - 177.06 | 0.8155 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 159.42 and 174.49
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 156.56 |
| Monthly Target 3 | 162.27 |
| Monthly Target 4 | 171.63 |
| Monthly Target 5 | 177.34 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 165.92 (5.86%) | 156.70 | 152.91 - 167.98 | 0.9614 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.9352 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.2378 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9869 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9193 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.856 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.292 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7755 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.1234 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9124 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.8811 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 159.25 and 190.57
| Yearly Target 1 | 136.15 |
| Yearly Target 2 | 151.03 |
| Yearly Target 3 | 167.46666666667 |
| Yearly Target 4 | 182.35 |
| Yearly Target 5 | 198.79 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 165.92 (8.19%) | 153.36 | 152.58 - 183.90 | 0.8508 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.6334 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0734 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.9353 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0492 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.1492 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.3086 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.51 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 164.64 |
| 12 day DMA | 162.15 |
| 20 day DMA | 161.11 |
| 35 day DMA | 160.84 |
| 50 day DMA | 165.25 |
| 100 day DMA | 168.87 |
| 150 day DMA | 164.85 |
| 200 day DMA | 161.75 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.53 | 163.83 | 163.56 |
| 12 day EMA | 162.98 | 162.44 | 162.09 |
| 20 day EMA | 162.43 | 162.06 | 161.82 |
| 35 day EMA | 163.9 | 163.78 | 163.74 |
| 50 day EMA | 165.69 | 165.68 | 165.73 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.64 | 164.52 | 163.98 |
| 12 day SMA | 162.15 | 161.43 | 160.75 |
| 20 day SMA | 161.11 | 160.88 | 160.62 |
| 35 day SMA | 160.84 | 161.06 | 161.42 |
| 50 day SMA | 165.25 | 165.42 | 165.53 |
| 100 day SMA | 168.87 | 168.89 | 168.94 |
| 150 day SMA | 164.85 | 164.76 | 164.68 |
| 200 day SMA | 161.75 | 161.74 | 161.73 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
