BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 167.01 and 170.61
| Intraday Target 1 | 164.03 |
| Intraday Target 2 | 166.39 |
| Intraday Target 3 | 167.63333333333 |
| Intraday Target 4 | 169.99 |
| Intraday Target 5 | 171.23 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.74 (569.87%) | 166.00 | 165.28 - 168.88 | 2.4432 times | Fri 16 January 2026 | 25.19 (-84.83%) | 25.08 | 25.08 - 25.30 | 0.1143 times | Thu 15 January 2026 | 166.01 (559.29%) | 160.62 | 160.62 - 166.15 | 2.3282 times | Thu 15 January 2026 | 25.18 (-84.26%) | 25.14 | 25.10 - 25.30 | 0.1094 times | Wed 14 January 2026 | 160.00 (539.74%) | 159.11 | 157.85 - 160.60 | 1.4034 times | Wed 14 January 2026 | 25.01 (-84.27%) | 24.95 | 24.95 - 25.05 | 0.1393 times | Tue 13 January 2026 | 159.03 (538.42%) | 159.34 | 158.10 - 160.67 | 1.2687 times | Tue 13 January 2026 | 24.91 (-84.35%) | 24.92 | 24.80 - 24.96 | 0.143 times | Mon 12 January 2026 | 159.21 (542.75%) | 159.48 | 158.92 - 161.58 | 1.6532 times | Mon 12 January 2026 | 24.77 (-84.54%) | 25.12 | 24.77 - 25.17 | 0.3971 times | Fri 09 January 2026 | 160.27 (535.74%) | 160.26 | 158.82 - 162.50 | 1.3442 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 167.01 and 170.61
| Weekly Target 1 | 164.03 |
| Weekly Target 2 | 166.39 |
| Weekly Target 3 | 167.63333333333 |
| Weekly Target 4 | 169.99 |
| Weekly Target 5 | 171.23 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.74 (569.87%) | 166.00 | 165.28 - 168.88 | 1.3863 times | Fri 16 January 2026 | 25.19 (0.04%) | 160.62 | 25.08 - 166.15 | 1.3859 times | Thu 15 January 2026 | 25.18 (0.68%) | 159.11 | 25.10 - 160.60 | 0.8584 times | Wed 14 January 2026 | 25.01 (0.4%) | 159.34 | 24.95 - 160.67 | 0.7989 times | Tue 13 January 2026 | 24.91 (0.57%) | 159.48 | 24.80 - 161.58 | 1.0192 times | Mon 12 January 2026 | 24.77 (-84.54%) | 25.12 | 24.77 - 25.17 | 0.2253 times | Fri 09 January 2026 | 160.27 (535.74%) | 160.26 | 158.82 - 162.50 | 0.7627 times | Fri 09 January 2026 | 25.21 (0.68%) | 154.11 | 25.10 - 160.98 | 1.6239 times | Thu 08 January 2026 | 25.04 (-0.04%) | 156.97 | 25.01 - 157.00 | 1.05 times | Wed 07 January 2026 | 25.05 (0%) | 155.48 | 25.01 - 157.00 | 0.8893 times | Tue 06 January 2026 | 25.05 (-0.04%) | 153.32 | 25.05 - 157.77 | 0.9593 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 96.76 and 240.87
| Monthly Target 1 | -23.31 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 120.79666666667 |
| Monthly Target 4 | 216.82 |
| Monthly Target 5 | 264.91 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.74 (10.03%) | 25.27 | 24.77 - 168.88 | 0.5016 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.4327 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.9861 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.2388 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9182 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9407 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0544 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.8756 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8376 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.2143 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.0081 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 96.76 and 240.87
| Yearly Target 1 | -23.31 |
| Yearly Target 2 | 72.71 |
| Yearly Target 3 | 120.79666666667 |
| Yearly Target 4 | 216.82 |
| Yearly Target 5 | 264.91 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.74 (10.03%) | 25.27 | 24.77 - 168.88 | 0.0784 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 23.27 - 177.40 | 1.8746 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.1878 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 1.0574 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.1907 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.2749 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.3363 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balchem Corporation BCPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balchem Corporation BCPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.67
Tomorrow's movement Prediction of Balchem Corporation BCPC looks bullish. It has broken an important resistance level of 155 with high volumes
Tomorrow's movement Prediction of Balchem Corporation BCPC looks bullish. It has broken an important Moving average of 96.68 with high volumes
Munafa value: 140 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 68 points
Upper Bollinger band is at 228 and lower is at -42, while middle bands are at 25 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.08 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 109.02 |
| 12 day DMA | 93.63 |
| 20 day DMA | 92.56 |
| 35 day DMA | 93.56 |
| 50 day DMA | 91.59 |
| 100 day DMA | 90.36 |
| 150 day DMA | 96.84 |
| 200 day DMA | 112.15 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.81 | 80.35 | 107.93 |
| 12 day EMA | 99.9 | 87.39 | 98.7 |
| 20 day EMA | 96.75 | 89.18 | 95.91 |
| 35 day EMA | 94.16 | 89.77 | 93.57 |
| 50 day EMA | 93.98 | 90.93 | 93.61 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.02 | 80.28 | 107.05 |
| 12 day SMA | 93.63 | 92.95 | 92.94 |
| 20 day SMA | 92.56 | 91.82 | 91.82 |
| 35 day SMA | 93.56 | 89.46 | 93.2 |
| 50 day SMA | 91.59 | 91.23 | 91.24 |
| 100 day SMA | 90.36 | 90.2 | 90.19 |
| 150 day SMA | 96.84 | 96.73 | 97.59 |
| 200 day SMA | 112.15 | 112.12 | 112.8 |


