Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 170.24 and 172.55
| Intraday Target 1 | 168.48 |
| Intraday Target 2 | 169.69 |
| Intraday Target 3 | 170.78666666667 |
| Intraday Target 4 | 172 |
| Intraday Target 5 | 173.1 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 170.91 (-1.01%) | 170.40 | 169.57 - 171.88 | 0.7765 times | Mon 09 March 2026 | 172.65 (-1.5%) | 173.88 | 170.03 - 174.28 | 1.364 times | Fri 06 March 2026 | 175.28 (-0.24%) | 173.41 | 170.01 - 176.85 | 0.7724 times | Thu 05 March 2026 | 175.70 (-3.81%) | 180.68 | 174.40 - 182.00 | 0.5934 times | Wed 04 March 2026 | 182.66 (0.71%) | 181.40 | 179.01 - 183.51 | 0.863 times | Tue 03 March 2026 | 181.38 (-1.03%) | 179.34 | 175.71 - 181.71 | 1.0181 times | Mon 02 March 2026 | 183.26 (1.01%) | 181.08 | 178.72 - 183.90 | 1.6819 times | Fri 27 February 2026 | 181.43 (0.63%) | 179.84 | 177.09 - 182.50 | 1.3825 times | Thu 26 February 2026 | 180.29 (0.37%) | 179.45 | 177.37 - 181.35 | 0.8368 times | Wed 25 February 2026 | 179.62 (0.59%) | 179.45 | 177.19 - 179.87 | 0.7115 times | Tue 24 February 2026 | 178.56 (1.64%) | 175.00 | 173.00 - 179.11 | 1.1803 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 167.89 and 172.6
| Weekly Target 1 | 166.88 |
| Weekly Target 2 | 168.89 |
| Weekly Target 3 | 171.58666666667 |
| Weekly Target 4 | 173.6 |
| Weekly Target 5 | 176.3 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 170.91 (-2.49%) | 173.88 | 169.57 - 174.28 | 0.656 times | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 1.5104 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.6857 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 1.3415 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.411 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.708 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 1.3799 times | Fri 30 January 2026 | 170.17 (581.5%) | 166.12 | 165.09 - 171.33 | 1.0889 times | Tue 27 January 2026 | 24.97 (0.28%) | 167.55 | 24.85 - 168.90 | 0.1975 times | Mon 26 January 2026 | 24.90 (-85.14%) | 25.53 | 24.85 - 25.53 | 0.0211 times | Fri 23 January 2026 | 167.54 (574.21%) | 167.60 | 164.89 - 168.31 | 0.2321 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 163.08 and 177.41
| Monthly Target 1 | 160.46 |
| Monthly Target 2 | 165.69 |
| Monthly Target 3 | 174.79333333333 |
| Monthly Target 4 | 180.02 |
| Monthly Target 5 | 189.12 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 170.91 (-5.8%) | 181.08 | 169.57 - 183.90 | 0.3385 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 1.0197 times | Fri 30 January 2026 | 170.17 (10.96%) | 25.27 | 24.77 - 171.50 | 0.9505 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.4798 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 1.0185 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.2796 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9484 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9716 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0891 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9044 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8651 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 97.84 and 256.97
| Yearly Target 1 | -32.6 |
| Yearly Target 2 | 69.15 |
| Yearly Target 3 | 126.52666666667 |
| Yearly Target 4 | 228.28 |
| Yearly Target 5 | 285.66 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 170.91 (11.44%) | 25.27 | 24.77 - 183.90 | 0.3362 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 23.27 - 177.40 | 1.8048 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.1436 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 1.018 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.1463 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.2274 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.3237 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalchemCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.
BalchemCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.79 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 175.44 |
| 12 day DMA | 178.12 |
| 20 day DMA | 177.93 |
| 35 day DMA | 166.5 |
| 50 day DMA | 143.65 |
| 100 day DMA | 117.05 |
| 150 day DMA | 107.84 |
| 200 day DMA | 111.03 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.51 | 176.31 | 178.14 |
| 12 day EMA | 176.07 | 177.01 | 177.8 |
| 20 day EMA | 173.05 | 173.27 | 173.33 |
| 35 day EMA | 158.84 | 158.13 | 157.27 |
| 50 day EMA | 143.68 | 142.57 | 141.34 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.44 | 177.53 | 179.66 |
| 12 day SMA | 178.12 | 178.15 | 178.35 |
| 20 day SMA | 177.93 | 178.11 | 178.09 |
| 35 day SMA | 166.5 | 162.33 | 162.2 |
| 50 day SMA | 143.65 | 143.41 | 140.46 |
| 100 day SMA | 117.05 | 116.87 | 115.4 |
| 150 day SMA | 107.84 | 107.72 | 106.73 |
| 200 day SMA | 111.03 | 110.98 | 110.93 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
