Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 160.12 and 163.8
| Intraday Target 1 | 159.49 |
| Intraday Target 2 | 160.74 |
| Intraday Target 3 | 163.16666666667 |
| Intraday Target 4 | 164.42 |
| Intraday Target 5 | 166.85 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 162.00 (-0.94%) | 163.51 | 161.91 - 165.59 | 0.3463 times | Thu 09 July 2026 | 163.53 (-1.53%) | 165.85 | 162.01 - 165.85 | 0.5444 times | Wed 08 July 2026 | 166.07 (-1.21%) | 168.01 | 166.00 - 168.74 | 0.2987 times | Tue 07 July 2026 | 168.11 (0.66%) | 168.03 | 165.00 - 168.51 | 0.9636 times | Mon 06 July 2026 | 167.01 (-1.06%) | 166.89 | 164.96 - 168.80 | 1.1791 times | Thu 02 July 2026 | 168.80 (-0.05%) | 169.66 | 167.05 - 170.34 | 0.6771 times | Wed 01 July 2026 | 168.89 (-0.04%) | 169.54 | 168.34 - 170.87 | 0.7514 times | Tue 30 June 2026 | 168.95 (-0.15%) | 168.36 | 168.02 - 171.86 | 1.6974 times | Mon 29 June 2026 | 169.21 (-1.17%) | 169.60 | 167.74 - 171.85 | 0.9103 times | Fri 26 June 2026 | 171.22 (1.18%) | 169.23 | 167.85 - 174.09 | 2.6315 times | Thu 25 June 2026 | 169.23 (-0.03%) | 169.03 | 165.47 - 171.21 | 0.6457 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 158.51 and 165.4
| Weekly Target 1 | 157.35 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 164.23666666667 |
| Weekly Target 4 | 166.56 |
| Weekly Target 5 | 171.13 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 162.00 (-4.03%) | 166.89 | 161.91 - 168.80 | 0.9352 times | Thu 02 July 2026 | 168.80 (-1.41%) | 169.60 | 167.05 - 171.86 | 1.1328 times | Fri 26 June 2026 | 171.22 (3.19%) | 165.32 | 164.85 - 174.09 | 1.4793 times | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.2244 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.8142 times | Fri 05 June 2026 | 159.91 (2.03%) | 156.70 | 152.91 - 161.11 | 1.3543 times | Fri 29 May 2026 | 156.73 (-3.1%) | 162.06 | 156.36 - 163.87 | 0.6841 times | Fri 22 May 2026 | 161.75 (1.72%) | 159.21 | 156.64 - 162.61 | 0.7274 times | Fri 15 May 2026 | 159.02 (-1.21%) | 161.50 | 157.25 - 163.57 | 0.7375 times | Fri 08 May 2026 | 160.97 (-0.34%) | 161.27 | 159.00 - 165.34 | 0.9108 times | Fri 01 May 2026 | 161.52 (-7.05%) | 174.10 | 157.79 - 177.40 | 1.3013 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 157.48 and 166.44
| Monthly Target 1 | 155.97 |
| Monthly Target 2 | 158.98 |
| Monthly Target 3 | 164.92666666667 |
| Monthly Target 4 | 167.94 |
| Monthly Target 5 | 173.89 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 162.00 (-4.11%) | 169.54 | 161.91 - 170.87 | 0.3751 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.5734 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.9266 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.2265 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9778 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9108 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8482 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.2802 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7684 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.1131 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.904 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 157.29 and 188.61
| Yearly Target 1 | 134.84 |
| Yearly Target 2 | 148.42 |
| Yearly Target 3 | 166.16 |
| Yearly Target 4 | 179.74 |
| Yearly Target 5 | 197.48 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 162.00 (5.63%) | 153.36 | 152.58 - 183.90 | 0.9756 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.6003 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0516 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.9163 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0279 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.1259 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.3023 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.52
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 162, while middle bands are at 165 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalchemCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.
BalchemCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.62 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 165.34 |
| 12 day DMA | 167.69 |
| 20 day DMA | 166.62 |
| 35 day DMA | 163.64 |
| 50 day DMA | 162.94 |
| 100 day DMA | 168.33 |
| 150 day DMA | 165.97 |
| 200 day DMA | 162.37 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.78 | 166.17 | 167.49 |
| 12 day EMA | 166.03 | 166.76 | 167.35 |
| 20 day EMA | 165.77 | 166.17 | 166.45 |
| 35 day EMA | 165.38 | 165.58 | 165.7 |
| 50 day EMA | 164.19 | 164.28 | 164.31 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.34 | 166.7 | 167.78 |
| 12 day SMA | 167.69 | 168.03 | 168.2 |
| 20 day SMA | 166.62 | 166.6 | 166.54 |
| 35 day SMA | 163.64 | 163.56 | 163.44 |
| 50 day SMA | 162.94 | 163.24 | 163.47 |
| 100 day SMA | 168.33 | 168.5 | 168.61 |
| 150 day SMA | 165.97 | 165.94 | 165.89 |
| 200 day SMA | 162.37 | 162.32 | 162.27 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
