USA Balchem Corporation BCPC All indicator, Balchem Corporation BCPC indicators All technical analysis, Balchem Corporation BCPC indicators All free charts, Balchem Corporation BCPC indicators All historical values USA
Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals
USA Balchem Corporation BCPC All indicator, Balchem Corporation BCPC indicators All technical analysis, Balchem Corporation BCPC indicators All free charts, Balchem Corporation BCPC indicators All historical values USA
- All Indicators in one
- Balchem Corporation BCPC RSI indicator technical analysis
- Balchem Corporation BCPC CCI indicator technical analysis
- Balchem Corporation BCPC ADX indicator technical analysis
- Balchem Corporation BCPC MACD indicator technical analysis
- Balchem Corporation BCPC BollingerBands indicator technical analysis
- Balchem Corporation BCPC Stochastics indicator technical analysis
- Balchem Corporation BCPC MA indicator technical analysis
- Balchem Corporation BCPC PriceVolume indicator technical analysis
- Daily Support: 175.09
- Daily Resistance: 179.9
- 5 Day DMA Moving Average is 174.13
- 20 Day DMA Moving Average is 168.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 30 Aug 2024 | 0% | 173.46 | 177.03 | 177.95 | 173.14 | 0.99 times |
Fri 30 Aug 2024 | 2.64% | 173.46 | 177.03 | 177.95 | 173.14 | 0.99 times |
Thu 29 Aug 2024 | 0.45% | 172.76 | 172.47 | 174.08 | 172.04 | 0.5 times |
Wed 28 Aug 2024 | -0.41% | 172.26 | 171.70 | 174.55 | 171.46 | 0.51 times |
Tue 27 Aug 2024 | -0.45% | 172.64 | 172.41 | 173.14 | 171.29 | 0.92 times |
Mon 26 Aug 2024 | 0.26% | 173.54 | 173.19 | 175.84 | 172.85 | 0.66 times |
Fri 23 Aug 2024 | 2.93% | 168.90 | 172.74 | 173.96 | 168.90 | 0.89 times |
Thu 22 Aug 2024 | -0.85% | 169.40 | 167.83 | 169.40 | 167.47 | 0.39 times |
Wed 21 Aug 2024 | 1.19% | 168.28 | 169.27 | 169.50 | 166.87 | 0.35 times |
Tue 20 Aug 2024 | -0.97% | 169.26 | 167.28 | 169.29 | 167.00 | 0.55 times |
Volume is calculated using 10 day average volume
USA Balchem Corporation BCPC All indicator, Balchem Corporation BCPC indicators All technical analysis, Balchem Corporation BCPC indicators All free charts, Balchem Corporation BCPC indicators All historical values USA
Below are charts of USA Balchem Corporation BCPC All indicator, Balchem Corporation BCPC indicators All technical analysis, Balchem Corporation BCPC indicators All free charts, Balchem Corporation BCPC indicators All historical values USA
Balchem Corporation BCPC ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Balchem Corporation BCPC ADX is: 41, 28, 12 ( ADX, +DY, -DY )
![14 day Balchem Corporation BCPC ADX is: 41, 28, 12 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Balchem+Corporation+BCPC+ADX+is%3A+41%2C+28%2C+12+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Balchem Corporation BCPC are:
ADX | +DY | -DY |
40.3 | 27.8 | 11.9 |
40.6 | 30.4 | 12.9 |
28.4 | 25.8 | 14.4 |
28.3 | 27 | 15.1 |
23.8 | 25.8 | 15.9 |
32.9 | 26.9 | 13.6 |
27 | 24.9 | 14.3 |
8.8 | 19 | 15.9 |
8.8 | 19.8 | 16.6 |
7.7 | 20.2 | 17.3 |
ADX charts for Balchem Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Balchem Corporation BCPC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Balchem Corporation is 168.79
50 day MA of Balchem Corporation is 167.89
100 day MA of Balchem Corporation is 159.12
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Balchem Corporation BCPC is uptrend
Historical Moving averages values of Balchem Corporation BCPC are:
Price | 20 day | 50 day | 100 day |
177.03 | 168.79 | 167.89 | 159.12 |
177.03 | 168.15 | 167.38 | 158.84 |
172.47 | 167.87 | 166.87 | 158.56 |
171.70 | 168.05 | 166.43 | 158.37 |
172.41 | 168.34 | 166.04 | 158.18 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Balchem Corporation BCPC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Balchem Corporation BCPC is: 80257.2 M
Current day volume is 1.29 times compared to averaged volume Balchem Corporation has
Historical price to volume measure of Balchem Corporation is:
Price | Percent Change | Percent change within day | Volume change |
177.03 | 0% | 2.06% | 1.29 times |
177.03 | 2.64% | 2.06% | 1.29 times |
172.47 | 0.45% | -0.17% | 0.647 times |
171.70 | -0.41% | -0.33% | 0.663 times |
172.41 | -0.45% | -0.13% | 1.2 times |
173.19 | 0.26% | -0.2% | 0.862 times |
172.74 | 2.93% | 2.27% | 1.155 times |
167.83 | -0.85% | -0.93% | 0.511 times |
169.27 | 1.19% | 0.59% | 0.457 times |
167.28 | -0.97% | -1.17% | 0.716 times |
Price to volume Charts of Balchem Corporation BCPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Balchem Corporation BCPC Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Balchem Corporation BCPC is: 168.79 & deviation is 4.26
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Balchem Corporation BCPC are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
177.03 | 168.79 | 4.26 | 177.31 | 160.27 |
177.03 | 168.15 | 3.92 | 175.99 | 160.31 |
172.47 | 167.87 | 3.45 | 174.77 | 160.97 |
171.70 | 168.05 | 3.76 | 175.56 | 160.54 |
172.41 | 168.34 | 4.22 | 176.78 | 159.9 |
Bollinger Bands charts for Balchem Corporation BCPC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Balchem Corporation BCPC RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Balchem Corporation BCPC
14 day Balchem Corporation BCPC RSI is: 56.23
According to RSI indicator,
Historical values of RSI indicator for Balchem Corporation are as follows in descending order:
56.23 56.23 54.5 55.73 54.57 53.44 54.94 53.07 52.49 52.78 52.35 52.14
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Balchem Corporation BCPC MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Balchem Corporation BCPC
12,26,9 day Balchem Corporation BCPC MACD is: 172.27, 170.34, 1.93
According to MACD indicator, Prices of Balchem Corporation BCPC are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Balchem Corporation BCPC are:
- 172.27, 170.34, 1.93
- 171.4, 169.8, 1.6
- 170.38, 169.22, 1.16
- 170, 168.96, 1.04
- 169.69, 168.74, 0.94999999999999
- 169.2, 168.45, 0.75
- 168.48, 168.07, 0.41
- 167.7, 167.7, 0
- 167.68, 167.69, -0.0099999999999909
- 167.39, 167.56, -0.17000000000002
MACD charts of Balchem Corporation BCPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Balchem Corporation BCPC CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Balchem Corporation BCPC CCI is: 119
According to CCI indicator, Balchem Corporation BCPC is in positive territory which means that buying is dominating the stock
Historical CCI values of Balchem Corporation BCPC are:
119 119 50 44 37 74 28 -50 -43 -58
CCI charts of Balchem Corporation BCPC are below. Second charts towards left.
Balchem Corporation BCPC Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Balchem Corporation BCPC Stochastics is: 88
According to Stochastics indicator, Buying is coming in Balchem Corporation
Balchem Corporation BCPC is closing near its highest highs
Historical Stochastics values of Balchem Corporation BCPC are:
88 88 88 88 88 88 88 88 88 88
Balchem Corporation BCPC Stochastics charts are below. Third charts to the left, at the bottom
USA Balchem Corporation BCPC All indicator, Balchem Corporation BCPC indicators All technical analysis, Balchem Corporation BCPC indicators All free charts, Balchem Corporation BCPC indicators All historical values USA
These are USA Balchem Corporation BCPC All indicator, Balchem Corporation BCPC indicators All technical analysis, Balchem Corporation BCPC indicators All free charts, Balchem Corporation BCPC indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Balchem Corporation BCPC All indicator, Balchem Corporation BCPC indicators All technical analysis, Balchem Corporation BCPC indicators All free charts, Balchem Corporation BCPC indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance