USA Balchem Corporation BCPC MA indicator, Balchem Corporation BCPC indicators MA technical analysis, Balchem Corporation BCPC indicators MA free charts, Balchem Corporation BCPC indicators MA historical values USA

Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 144.45
Daily Resistance: 150.1
5 Day DMA Moving Average is 100.3
20 Day DMA Moving Average is 89.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	486.86%	150.40	147.36	152.84	147.19	1.62 times
Mon 08 Dec 2025	-83.32%	25.11	25.11	25.28	25.11	0.07 times
Fri 05 Dec 2025	497.46%	153.00	150.50	155.16	150.40	1.41 times
Fri 05 Dec 2025	-83.57%	25.00	25.19	25.22	25.00	0.09 times
Thu 04 Dec 2025	510.96%	153.64	153.35	156.43	152.39	1.22 times
Thu 04 Dec 2025	-83.71%	25.10	25.10	25.15	24.86	0.14 times
Wed 03 Dec 2025	515.95%	154.36	154.05	156.96	153.51	1.74 times
Wed 03 Dec 2025	-83.77%	25.03	25.01	25.10	25.00	0.16 times
Tue 02 Dec 2025	516.4%	155.74	154.10	155.79	153.96	0.94 times
Tue 02 Dec 2025	-83.94%	24.64	25.00	25.00	24.62	0.23 times

Volume is calculated using 10 day average volume

USA Balchem Corporation BCPC MA indicator, Balchem Corporation BCPC indicators MA technical analysis, Balchem Corporation BCPC indicators MA free charts, Balchem Corporation BCPC indicators MA historical values USA

Below are charts of USA Balchem Corporation BCPC MA indicator, Balchem Corporation BCPC indicators MA technical analysis, Balchem Corporation BCPC indicators MA free charts, Balchem Corporation BCPC indicators MA historical values USA

Balchem Corporation BCPC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Balchem Corporation is 89.19

50 day MA of Balchem Corporation is 89.25

100 day MA of Balchem Corporation is 102.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Balchem Corporation BCPC is downtrend

Historical Moving averages values of Balchem Corporation BCPC are:

Price	20 day	50 day	100 day
147.36	89.19	89.25	102.15
25.11	89.59	89.37	102.27
150.50	89.51	89.36	103.57
25.19	89.62	86.84	103.65
153.35	89.53	89.42	105.02

Moving averages charts of $comp $sb are below. First chart to the right hand side