USA Balchem Corporation BCPC MA indicator, Balchem Corporation BCPC indicators MA technical analysis, Balchem Corporation BCPC indicators MA free charts, Balchem Corporation BCPC indicators MA historical values USA

Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 161.9
Daily Resistance: 166.65
5 Day DMA Moving Average is 168.31
20 Day DMA Moving Average is 175.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.37%	168.85	164.39	168.91	164.16	1.99 times
Thu 10 Sep 2026	-0.99%	167.55	166.67	167.88	165.13	1.01 times
Wed 09 Sep 2026	-1.3%	169.94	168.34	170.62	167.95	0.97 times
Tue 08 Sep 2026	-0.61%	170.44	170.56	171.27	169.04	1.1 times
Fri 04 Sep 2026	-0.08%	170.03	171.61	172.53	170.00	0.71 times
Thu 03 Sep 2026	-2.13%	176.93	171.74	177.16	171.47	1.43 times
Wed 02 Sep 2026	1.25%	174.65	175.47	177.39	173.51	1.37 times
Tue 01 Sep 2026	-1.47%	175.38	173.31	175.90	172.12	1.26 times
Mon 31 Aug 2026	-1.43%	178.20	175.89	178.27	174.83	1.57 times
Fri 28 Aug 2026	0.33%	178.97	178.44	180.29	177.07	1.2 times

Volume is calculated using 10 day average volume

USA Balchem Corporation BCPC MA indicator, Balchem Corporation BCPC indicators MA technical analysis, Balchem Corporation BCPC indicators MA free charts, Balchem Corporation BCPC indicators MA historical values USA

Below are charts of USA Balchem Corporation BCPC MA indicator, Balchem Corporation BCPC indicators MA technical analysis, Balchem Corporation BCPC indicators MA free charts, Balchem Corporation BCPC indicators MA historical values USA

Balchem Corporation BCPC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Balchem Corporation is 175.3

50 day MA of Balchem Corporation is 170.9

100 day MA of Balchem Corporation is 167.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Balchem Corporation BCPC is downtrend

Historical Moving averages values of Balchem Corporation BCPC are:

Price	20 day	50 day	100 day
164.39	175.3	170.9	167.29
166.67	175.94	170.99	167.4
168.34	176.6	171.03	167.49
170.56	177.13	171.04	167.58
171.61	177.46	171.01	167.65

Moving averages charts of $comp $sb are below. First chart to the right hand side