ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCPC Historical charts - Balchem Corporation

Historical charts for Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 164.64
  • 12Day Average: 162.15
  • 20Day Average: 161.11
  • 50Day Average: 164.98
  • 100Day Average: 168.95
  • 150Day Average: 143.46

BCPC Indicators & signals

Indicator MACD (12,26,9)

162.97, 162.45, -0.44
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 23.6, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 165.92 164.47 to 166.53 0.94% 2.5 times
17 Wed Jun 2026 164.38 162.09 to 165.07 0.13% 1.34 times
16 Tue Jun 2026 164.17 163.20 to 165.45 0.3% 1.31 times
15 Mon Jun 2026 163.68 163.06 to 165.71 -0.82% 1.02 times
12 Fri Jun 2026 165.04 164.31 to 167.98 -0.18% 0.75 times
11 Thu Jun 2026 165.34 162.50 to 165.93 2.28% 0.81 times
10 Wed Jun 2026 161.65 160.77 to 163.67 -0.41% 0.9 times
09 Tue Jun 2026 162.32 159.90 to 162.66 2.29% 1.03 times
08 Mon Jun 2026 158.69 158.01 to 160.47 -0.76% 0.6 times
05 Fri Jun 2026 159.91 157.52 to 161.11 1.2% 1.39 times
04 Thu Jun 2026 158.02 155.87 to 159.70 0.89% 0.85 times
03 Wed Jun 2026 156.62 156.12 to 158.33 -0.44% 2.41 times

Technical analysis forecast of BCPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCPC BCPC at this time. Stock is rising and might rise more.

It appears as if BCPC BCPC gave a large move recently.

Stock of BCPC (BCPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BCPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BCPC stays above 165.4, but if it comes below 165.4, then a intra day sell could be more profitable.
If you take a sell trade below 165.4, then use 165.4 as stoploss and 162.38 as target. However if you take a buy trade in BCPC, then use 165.4 as stoploss and 169 as target.

Tomorrow's movement Prediction of BCPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCPC Historical charts - Share Balchem Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BCPC Historical charts - Share Balchem Corporation

 

Back to top