ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCPC Historical charts - Balchem Corporation

Historical charts for Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 105.16
  • 12Day Average: 91.03
  • 20Day Average: 90.78
  • 50Day Average: 90.34
  • 100Day Average: 89.87
  • 150Day Average: 101.09

BCPC Indicators & signals

Indicator MACD (12,26,9)

96.66, 93.39, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

5.85, 52.44, 46.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 160.27 158.82 to 162.50 535.74% 1.62 times
09 Fri Jan 2026 25.21 25.10 to 25.23 -84.3% 0.03 times
08 Thu Jan 2026 160.61 154.02 to 160.98 541.41% 3.42 times
08 Thu Jan 2026 25.04 25.01 to 25.16 -83.81% 0.25 times
07 Wed Jan 2026 154.69 153.44 to 157.00 517.52% 1.98 times
07 Wed Jan 2026 25.05 25.01 to 25.09 -83.94% 0.04 times
06 Tue Jan 2026 156.02 155.08 to 157.00 522.83% 1.85 times
06 Tue Jan 2026 25.05 25.05 to 25.12 -83.95% 0.1 times
05 Mon Jan 2026 156.10 153.32 to 157.77 522.91% 1.94 times
05 Mon Jan 2026 25.06 25.04 to 25.24 -0.71% 0.29 times
02 Fri Jan 2026 25.24 25.17 to 25.38 -83.61% 0.11 times
02 Fri Jan 2026 154.02 152.58 to 155.02 0.43% 1.73 times

Technical analysis forecast of BCPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCPC BCPC at this time. Stock is rising and might rise more.

It appears as if BCPC BCPC gave a large move recently.

Stock of BCPC (BCPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BCPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BCPC stays above 159.9, but if it comes below 159.9, then a intra day sell could be more profitable.
If you take a sell trade below 159.9, then use 159.9 as stoploss and 94.25 as target. However if you take a buy trade in BCPC, then use 159.9 as stoploss and 238.6 as target.

Tomorrow's movement Prediction of BCPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCPC Historical charts - Share Balchem Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BCPC Historical charts - Share Balchem Corporation

 

Back to top