ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCPC Historical charts - Balchem Corporation

Historical charts for Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 166.1
  • 12Day Average: 166.89
  • 20Day Average: 171.77
  • 50Day Average: 160.93
  • 100Day Average: 126.32
  • 150Day Average: 113.96

BCPC Indicators & signals

Indicator MACD (12,26,9)

167.78, 167.42, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

4.23, 34.81, 37.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 166.95 164.92 to 167.58 0.34% 1.52 times
26 Thu Mar 2026 166.39 165.21 to 167.60 -0.34% 0.94 times
25 Wed Mar 2026 166.96 160.37 to 167.92 0.63% 0.75 times
24 Tue Mar 2026 165.92 161.71 to 166.68 0.99% 1.14 times
23 Mon Mar 2026 164.29 163.39 to 166.37 1.34% 1.32 times
20 Fri Mar 2026 162.12 160.21 to 164.55 -1.28% 0.6 times
19 Thu Mar 2026 164.23 161.02 to 165.54 -1.74% 0.61 times
17 Tue Mar 2026 167.13 166.67 to 170.00 -0.73% 1.58 times
16 Mon Mar 2026 168.36 167.93 to 171.06 -0.4% 1.22 times
13 Fri Mar 2026 169.03 167.63 to 173.01 -0.79% 0.96 times
12 Thu Mar 2026 170.37 168.40 to 172.51 -0.32% 0.88 times
11 Wed Mar 2026 170.91 169.57 to 171.88 -1.01% 0.83 times

Technical analysis forecast for BCPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCPC BCPC at this time. Stock is falling and might fall more.

It appears as if BCPC BCPC gave a large move recently.

Stock of BCPC (BCPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BCPC is bearish for shortterm, and stock might move down till 161.8 or till 153.8. Use a stoploss of 168.51 and if the stock hits stoploss, then it can shoot up till 175.2

Tomorrow's movement Prediction of BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.59

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCPC Historical charts - Share Balchem Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BCPC Historical charts - Share Balchem Corporation

 

Back to top