ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCPC Historical charts - Balchem Corporation

Historical charts for Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 165.34
  • 12Day Average: 167.69
  • 20Day Average: 166.62
  • 50Day Average: 162.7
  • 100Day Average: 168.17
  • 150Day Average: 150.58

BCPC Indicators & signals

Indicator MACD (12,26,9)

166.03, 165.44, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

9.84, 15.15, 18.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 162.00 161.91 to 165.59 -0.94% 0.34 times
09 Thu Jul 2026 163.53 162.01 to 165.85 -1.53% 0.53 times
08 Wed Jul 2026 166.07 166.00 to 168.74 -1.21% 0.29 times
07 Tue Jul 2026 168.11 165.00 to 168.51 0.66% 0.94 times
06 Mon Jul 2026 167.01 164.96 to 168.80 -1.06% 1.14 times
02 Thu Jul 2026 168.80 167.05 to 170.34 -0.05% 0.66 times
01 Wed Jul 2026 168.89 168.34 to 170.87 -0.04% 0.73 times
30 Tue Jun 2026 168.95 168.02 to 171.86 -0.15% 1.65 times
29 Mon Jun 2026 169.21 167.74 to 171.85 -1.17% 0.88 times
26 Fri Jun 2026 171.22 167.85 to 174.09 1.18% 2.56 times
25 Thu Jun 2026 169.23 165.47 to 171.21 -0.03% 0.63 times
24 Wed Jun 2026 169.28 165.44 to 170.56 1.95% 0.69 times

Technical analysis forecast for BCPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCPC BCPC at this time. Stock is falling and might fall more.

It appears as if BCPC BCPC gave a large move recently.

Stock of BCPC (BCPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BCPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BCPC stays below 163.3, but if it comes above 163.3, then a intra day buy could be more profitable.
If you take a sell trade below 163.3, then use 163.3 as stoploss and 160.4 as target. However if you take a buy trade in BCPC, then use 163.3 as stoploss and 165.74 as target.

Tomorrow's movement Prediction of BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCPC Historical charts - Share Balchem Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BCPC Historical charts - Share Balchem Corporation

 

Back to top