ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCPC Historical charts - Balchem Corporation

Historical charts for Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 177.53
  • 12Day Average: 178.15
  • 20Day Average: 178.11
  • 50Day Average: 143.41
  • 100Day Average: 116.87
  • 150Day Average: 107.72

BCPC Indicators & signals

Indicator MACD (12,26,9)

177.01, 168.74, 11.53
Indicator MACD is in positive zone

Indicator ADX (14)

2.64, 43.87, 41.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 172.65 170.03 to 174.28 -1.5% 1.31 times
06 Fri Mar 2026 175.28 170.01 to 176.85 -0.24% 0.74 times
05 Thu Mar 2026 175.70 174.40 to 182.00 -3.81% 0.57 times
04 Wed Mar 2026 182.66 179.01 to 183.51 0.71% 0.83 times
03 Tue Mar 2026 181.38 175.71 to 181.71 -1.03% 0.98 times
02 Mon Mar 2026 183.26 178.72 to 183.90 1.01% 1.61 times
27 Fri Feb 2026 181.43 177.09 to 182.50 0.63% 1.33 times
26 Thu Feb 2026 180.29 177.37 to 181.35 0.37% 0.8 times
25 Wed Feb 2026 179.62 177.19 to 179.87 0.59% 0.68 times
24 Tue Feb 2026 178.56 173.00 to 179.11 1.64% 1.13 times
23 Mon Feb 2026 175.68 171.50 to 178.51 2.56% 1.33 times
20 Fri Feb 2026 171.30 167.19 to 175.00 -2.11% 1.1 times

Technical analysis forecast for BCPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCPC BCPC at this time. Stock is falling and might fall more.

It appears as if BCPC BCPC gave a large move recently.

Stock of BCPC (BCPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BCPC is bearish for shortterm, and stock might move down till 169.9 or till 166. Use a stoploss of 173.16 and if the stock hits stoploss, then it can shoot up till 176.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCPC Historical charts - Share Balchem Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BCPC Historical charts - Share Balchem Corporation

 

Back to top