Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BCPC Historical charts - Balchem Corporation
Historical charts for Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of BCPC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 147.36 | 147.19 to 152.84 | 486.86% | 2.26 times |
| 08 Mon Dec 2025 | 25.11 | 25.11 to 25.28 | -83.32% | 0.1 times |
| 05 Fri Dec 2025 | 150.50 | 150.40 to 155.16 | 497.46% | 1.96 times |
| 05 Fri Dec 2025 | 25.19 | 25.00 to 25.22 | -83.57% | 0.12 times |
| 04 Thu Dec 2025 | 153.35 | 152.39 to 156.43 | 510.96% | 1.71 times |
| 04 Thu Dec 2025 | 25.10 | 24.86 to 25.15 | -83.71% | 0.2 times |
| 03 Wed Dec 2025 | 154.05 | 153.51 to 156.96 | 515.95% | 2.44 times |
| 03 Wed Dec 2025 | 25.01 | 25.00 to 25.10 | -83.77% | 0.22 times |
| 02 Tue Dec 2025 | 154.10 | 153.96 to 155.79 | 516.4% | 1.31 times |
| 02 Tue Dec 2025 | 25.00 | 24.62 to 25.00 | -83.94% | 0.32 times |
| 01 Mon Dec 2025 | 155.63 | 154.51 to 156.52 | 531.62% | 1.62 times |
| 01 Mon Dec 2025 | 24.64 | 24.36 to 24.65 | -84.23% | 0.23 times |
Technical analysis forecast of BCPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCPC BCPC at this time. Stock is rising and might rise more.
It appears as if BCPC BCPC gave a large move recently.
Stock of BCPC (BCPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BCPC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.6 as stoploss in an intra day sell trade for a target of 91.93. However, stock will show a bullish move above 156.6.
Tomorrow's movement Prediction of BCPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.2
Tomorrow's movement Prediction of BCPC looks bullish. It has broken an important resistance level of 26 with high volumes
Tomorrow's movement Prediction of BCPC looks bullish. It has broken an important Moving average of 91.93 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BCPC Historical charts - Share Balchem Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
