USA Stock BCPC Historical charts - Balchem Corporation

Historical charts for Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

5Day Average: 156.22
12Day Average: 159.77
20Day Average: 162
50Day Average: 164.64
100Day Average: 166.26
150Day Average: 168.15

BCPC Indicators & signals

Indicator MACD (12,26,9)

159.36, 162.09, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

35.29, 10.68, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCPC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	160.73	153.15 to 161.08	2.97%	0.82 times
10 Thu Apr 2025	156.09	152.34 to 156.80	-2.22%	1.08 times
09 Wed Apr 2025	159.64	145.70 to 160.97	6.07%	1.2 times
08 Tue Apr 2025	150.50	148.75 to 158.87	-2.36%	1.22 times
07 Mon Apr 2025	154.13	151.26 to 160.39	-1.06%	1.23 times
04 Fri Apr 2025	155.78	154.24 to 159.71	0%	1 times
04 Fri Apr 2025	155.78	154.24 to 159.71	-2.76%	1 times
03 Thu Apr 2025	160.20	159.06 to 162.90	-4.27%	0.79 times
02 Wed Apr 2025	167.35	164.64 to 167.79	0.07%	0.48 times
01 Tue Apr 2025	167.24	163.06 to 167.33	0.75%	0.8 times
31 Mon Mar 2025	166.00	160.63 to 167.03	1.35%	1.21 times
28 Fri Mar 2025	163.79	161.36 to 166.92	-0.44%	0.66 times

Technical analysis forecast for BCPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCPC BCPC at this time. Stock is falling and might fall more.

It appears as if BCPC BCPC gave a large move recently.

Stock of BCPC (BCPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BCPC is bearish for shortterm, and stock might move down till 156.1 or till 150. Use a stoploss of 161.2 and if the stock hits stoploss, then it can shoot up till 166.3

Tomorrow's movement Prediction of BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.