ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCPC Historical charts - Balchem Corporation

Historical charts for Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 104.35
  • 12Day Average: 91.19
  • 20Day Average: 91.32
  • 50Day Average: 89.92
  • 100Day Average: 89.55
  • 150Day Average: 109.6

BCPC Indicators & signals

Indicator MACD (12,26,9)

96.59, 93.19, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

5.05, 52.19, 47.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 157.46 155.70 to 157.90 521.88% 0.73 times
26 Fri Dec 2025 25.32 25.15 to 25.34 -83.87% 0.1 times
24 Wed Dec 2025 157.02 155.62 to 158.97 520.39% 1.21 times
24 Wed Dec 2025 25.31 25.18 to 25.31 -83.84% 0.1 times
23 Tue Dec 2025 156.63 155.83 to 158.03 523.03% 1.11 times
23 Tue Dec 2025 25.14 25.00 to 25.14 -83.99% 0.1 times
22 Mon Dec 2025 157.00 155.99 to 158.61 525.75% 1.28 times
22 Mon Dec 2025 25.09 25.00 to 25.16 -83.95% 0.11 times
19 Fri Dec 2025 156.30 155.46 to 158.46 523.95% 4.3 times
19 Fri Dec 2025 25.05 25.05 to 25.30 -84.22% 0.09 times
18 Thu Dec 2025 158.72 156.42 to 161.23 530.34% 1.61 times
18 Thu Dec 2025 25.18 25.10 to 25.31 -84.23% 0.15 times

Technical analysis forecast of BCPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCPC BCPC at this time. Stock is rising and might rise more.

It appears as if BCPC BCPC gave a large move recently.

Stock of BCPC (BCPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BCPC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.3 as stoploss in an intra day sell trade for a target of 94.11. However, stock will show a bullish move above 160.3.

Tomorrow's movement Prediction of BCPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCPC Historical charts - Share Balchem Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BCPC Historical charts - Share Balchem Corporation

 

Back to top