Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 148.07 and 152.83
| Intraday Target 1 | 147.26 |
| Intraday Target 2 | 148.88 |
| Intraday Target 3 | 152.02 |
| Intraday Target 4 | 153.64 |
| Intraday Target 5 | 156.78 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.50 (497.46%) | 153.00 | 150.40 - 155.16 | 1.9385 times | Fri 05 December 2025 | 25.19 (-83.57%) | 25.00 | 25.00 - 25.22 | 0.1228 times | Thu 04 December 2025 | 153.35 (510.96%) | 153.64 | 152.39 - 156.43 | 1.6831 times | Thu 04 December 2025 | 25.10 (-83.71%) | 25.10 | 24.86 - 25.15 | 0.197 times | Wed 03 December 2025 | 154.05 (515.95%) | 154.36 | 153.51 - 156.96 | 2.4061 times | Wed 03 December 2025 | 25.01 (-83.77%) | 25.03 | 25.00 - 25.10 | 0.2187 times | Tue 02 December 2025 | 154.10 (516.4%) | 155.74 | 153.96 - 155.79 | 1.2909 times | Tue 02 December 2025 | 25.00 (-83.94%) | 24.64 | 24.62 - 25.00 | 0.3186 times | Mon 01 December 2025 | 155.63 (531.62%) | 155.20 | 154.51 - 156.52 | 1.5948 times | Mon 01 December 2025 | 24.64 (-84.23%) | 24.37 | 24.36 - 24.65 | 0.2294 times | Fri 28 November 2025 | 156.21 (540.99%) | 155.90 | 155.79 - 156.43 | 0.6605 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 148.07 and 152.83
| Weekly Target 1 | 147.26 |
| Weekly Target 2 | 148.88 |
| Weekly Target 3 | 152.02 |
| Weekly Target 4 | 153.64 |
| Weekly Target 5 | 156.78 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.50 (497.46%) | 153.00 | 150.40 - 155.16 | 0.8857 times | Fri 05 December 2025 | 25.19 (0.36%) | 153.64 | 25.00 - 156.43 | 0.8252 times | Thu 04 December 2025 | 25.10 (0.36%) | 154.36 | 24.86 - 156.96 | 1.1895 times | Wed 03 December 2025 | 25.01 (0.04%) | 155.74 | 25.00 - 155.79 | 0.6898 times | Tue 02 December 2025 | 25.00 (1.46%) | 155.20 | 24.62 - 156.52 | 0.8743 times | Mon 01 December 2025 | 24.64 (-84.23%) | 24.37 | 24.36 - 24.65 | 0.1048 times | Fri 28 November 2025 | 156.21 (540.99%) | 155.90 | 155.79 - 156.43 | 0.3018 times | Fri 28 November 2025 | 24.37 (1.63%) | 155.89 | 24.03 - 158.68 | 2.8003 times | Wed 26 November 2025 | 23.98 (1.44%) | 154.54 | 23.70 - 158.68 | 1.2915 times | Tue 25 November 2025 | 23.64 (0.51%) | 155.88 | 23.48 - 156.13 | 1.0371 times | Mon 24 November 2025 | 23.52 (-84.87%) | 23.60 | 23.51 - 23.74 | 0.1018 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 87.43 and 220.03
| Monthly Target 1 | -21.99 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 110.60666666667 |
| Monthly Target 4 | 196.85 |
| Monthly Target 5 | 243.21 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.50 (-3.66%) | 24.37 | 24.36 - 156.96 | 0.275 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 1.0568 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.3277 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9841 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0082 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1301 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9384 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8977 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.3015 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.0804 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.776 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 9.82 and 163.95
| Yearly Target 1 | -37.07 |
| Yearly Target 2 | 56.71 |
| Yearly Target 3 | 117.05666666667 |
| Yearly Target 4 | 210.84 |
| Yearly Target 5 | 271.19 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.50 (-7.6%) | 163.32 | 23.27 - 177.40 | 1.5057 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0578 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.9416 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0603 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.1353 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.2994 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balchem Corporation BCPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.81
Tomorrow's movement Prediction of Balchem Corporation BCPC looks bullish. It has broken an important resistance level of 125 with high volumes
Tomorrow's movement Prediction of Balchem Corporation BCPC looks bullish. It has broken an important Moving average of 92.52 with high volumes
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 66 points
Upper Bollinger band is at 220 and lower is at -40, while middle bands are at 25 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.48 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 101.64 |
| 12 day DMA | 89.43 |
| 20 day DMA | 89.51 |
| 35 day DMA | 91.41 |
| 50 day DMA | 89.36 |
| 100 day DMA | 103.57 |
| 150 day DMA | 122.02 |
| 200 day DMA | 132.21 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 76.6 | 102.3 |
| 12 day EMA | 94.44 | 84.25 | 94.99 |
| 20 day EMA | 92.59 | 86.5 | 92.95 |
| 35 day EMA | 91.22 | 87.73 | 91.41 |
| 50 day EMA | 91.64 | 89.24 | 91.85 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.64 | 76.54 | 102.32 |
| 12 day SMA | 89.43 | 89.93 | 89.83 |
| 20 day SMA | 89.51 | 89.62 | 89.53 |
| 35 day SMA | 91.41 | 87.81 | 91.53 |
| 50 day SMA | 89.36 | 89.43 | 89.42 |
| 100 day SMA | 103.57 | 103.65 | 105.02 |
| 150 day SMA | 122.02 | 122.07 | 122.96 |
| 200 day SMA | 132.21 | 132.27 | 132.96 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
