BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 175.09 and 179.9
| Daily Target 1 | 171.23 |
| Daily Target 2 | 174.13 |
| Daily Target 3 | 176.04 |
| Daily Target 4 | 178.94 |
| Daily Target 5 | 180.85 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 177.03 (0%) | 173.46 | 173.14 - 177.95 | 1.467 times | Fri 30 August 2024 | 177.03 (2.64%) | 173.46 | 173.14 - 177.95 | 1.467 times | Thu 29 August 2024 | 172.47 (0.45%) | 172.76 | 172.04 - 174.08 | 0.7356 times | Wed 28 August 2024 | 171.70 (-0.41%) | 172.26 | 171.46 - 174.55 | 0.7541 times | Tue 27 August 2024 | 172.41 (-0.45%) | 172.64 | 171.29 - 173.14 | 1.365 times | Mon 26 August 2024 | 173.19 (0.26%) | 173.54 | 172.85 - 175.84 | 0.9809 times | Fri 23 August 2024 | 172.74 (2.93%) | 168.90 | 168.90 - 173.96 | 1.314 times | Thu 22 August 2024 | 167.83 (-0.85%) | 169.40 | 167.47 - 169.40 | 0.5811 times | Wed 21 August 2024 | 169.27 (1.19%) | 168.28 | 166.87 - 169.50 | 0.5202 times | Tue 20 August 2024 | 167.28 (-0.97%) | 169.26 | 167.00 - 169.29 | 0.815 times | Mon 19 August 2024 | 168.92 (1.58%) | 166.94 | 166.57 - 169.28 | 0.9043 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 175.09 and 179.9
| Weekly Target 1 | 171.23 |
| Weekly Target 2 | 174.13 |
| Weekly Target 3 | 176.04 |
| Weekly Target 4 | 178.94 |
| Weekly Target 5 | 180.85 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 177.03 (0%) | 173.46 | 173.14 - 177.95 | 0.2074 times | Fri 30 August 2024 | 177.03 (2.48%) | 173.54 | 171.29 - 177.95 | 0.7498 times | Fri 23 August 2024 | 172.74 (3.88%) | 166.94 | 166.57 - 173.96 | 0.5846 times | Fri 16 August 2024 | 166.29 (1.61%) | 164.15 | 162.44 - 169.20 | 0.7954 times | Fri 09 August 2024 | 163.66 (-4.55%) | 166.49 | 162.56 - 168.61 | 1.473 times | Fri 02 August 2024 | 171.47 (-5.15%) | 181.85 | 169.65 - 186.03 | 1.6729 times | Fri 26 July 2024 | 180.78 (4.84%) | 172.45 | 171.28 - 182.59 | 1.3966 times | Fri 19 July 2024 | 172.44 (3.83%) | 167.28 | 165.97 - 178.35 | 1.6232 times | Fri 12 July 2024 | 166.08 (3.47%) | 161.82 | 161.10 - 168.04 | 1.1514 times | Fri 05 July 2024 | 160.51 (0.49%) | 159.23 | 158.23 - 160.66 | 0.3455 times | Wed 03 July 2024 | 159.73 (3.75%) | 153.75 | 151.79 - 160.00 | 0.7081 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 161.61 and 177.86
| Monthly Target 1 | 156.47 |
| Monthly Target 2 | 166.75 |
| Monthly Target 3 | 172.72 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 188.97 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 177.03 (-0.24%) | 177.93 | 162.44 - 178.69 | 0.9962 times | Wed 31 July 2024 | 177.46 (15.27%) | 153.75 | 151.79 - 186.03 | 1.351 times | Fri 28 June 2024 | 153.95 (0.23%) | 154.56 | 149.18 - 157.18 | 0.9413 times | Fri 31 May 2024 | 153.60 (8.64%) | 141.66 | 141.09 - 157.23 | 0.8077 times | Tue 30 April 2024 | 141.38 (-8.76%) | 155.45 | 137.69 - 155.45 | 0.8448 times | Thu 28 March 2024 | 154.95 (-1.43%) | 157.29 | 152.72 - 159.52 | 0.8561 times | Thu 29 February 2024 | 157.19 (12.15%) | 141.37 | 138.38 - 158.27 | 1.1369 times | Wed 31 January 2024 | 140.16 (-5.77%) | 147.89 | 135.84 - 148.00 | 1.0726 times | Fri 29 December 2023 | 148.75 (19.27%) | 125.31 | 124.07 - 150.82 | 1.3326 times | Thu 30 November 2023 | 124.72 (7.3%) | 115.71 | 115.15 - 126.54 | 0.6608 times | Tue 31 October 2023 | 116.24 (-6.29%) | 123.89 | 110.74 - 129.68 | 0.7686 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.99 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 174.13 |
| 12 day DMA | 171.35 |
| 20 day DMA | 168.79 |
| 35 day DMA | 171.65 |
| 50 day DMA | 167.89 |
| 100 day DMA | 159.12 |
| 150 day DMA | 156.84 |
| 200 day DMA | 152.26 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.69 | 173.52 | 171.76 |
| 12 day EMA | 172.27 | 171.4 | 170.38 |
| 20 day EMA | 170.99 | 170.36 | 169.66 |
| 35 day EMA | 168.48 | 167.98 | 167.45 |
| 50 day EMA | 167.21 | 166.81 | 166.39 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.13 | 173.36 | 172.5 |
| 12 day SMA | 171.35 | 170.57 | 169.55 |
| 20 day SMA | 168.79 | 168.15 | 167.87 |
| 35 day SMA | 171.65 | 171.39 | 171.08 |
| 50 day SMA | 167.89 | 167.38 | 166.87 |
| 100 day SMA | 159.12 | 158.84 | 158.56 |
| 150 day SMA | 156.84 | 156.61 | 156.37 |
| 200 day SMA | 152.26 | 151.99 | 151.72 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
