Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 175.96 and 181.93
| Intraday Target 1 | 171.07 |
| Intraday Target 2 | 174.87 |
| Intraday Target 3 | 177.03666666667 |
| Intraday Target 4 | 180.84 |
| Intraday Target 5 | 183.01 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.68 (2.34%) | 174.69 | 173.23 - 179.20 | 1.1676 times | Tue 10 February 2026 | 174.59 (1.33%) | 171.76 | 169.73 - 175.47 | 1.0054 times | Mon 09 February 2026 | 172.29 (-0.5%) | 172.60 | 171.07 - 174.01 | 1.2112 times | Fri 06 February 2026 | 173.16 (-0.32%) | 174.98 | 173.13 - 176.55 | 1.0639 times | Thu 05 February 2026 | 173.72 (-0.17%) | 174.27 | 172.19 - 175.90 | 0.9655 times | Wed 04 February 2026 | 174.01 (1.88%) | 171.79 | 171.79 - 176.35 | 0.6542 times | Tue 03 February 2026 | 170.80 (-0.32%) | 170.51 | 168.90 - 172.19 | 1.0436 times | Mon 02 February 2026 | 171.35 (0.69%) | 170.72 | 168.86 - 172.46 | 0.7752 times | Fri 30 January 2026 | 170.17 (-0.35%) | 170.25 | 167.80 - 170.67 | 1.0668 times | Thu 29 January 2026 | 170.76 (1.56%) | 168.68 | 167.83 - 171.33 | 1.0466 times | Wed 28 January 2026 | 168.14 (1.23%) | 166.74 | 165.27 - 168.64 | 0.9142 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 174.21 and 183.68
| Weekly Target 1 | 166.4 |
| Weekly Target 2 | 172.54 |
| Weekly Target 3 | 175.87 |
| Weekly Target 4 | 182.01 |
| Weekly Target 5 | 185.34 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.68 (3.19%) | 172.60 | 169.73 - 179.20 | 2.0005 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 2.6614 times | Fri 30 January 2026 | 170.17 (581.5%) | 166.12 | 165.09 - 171.33 | 2.1003 times | Tue 27 January 2026 | 24.97 (0.28%) | 167.55 | 24.85 - 168.90 | 0.3809 times | Mon 26 January 2026 | 24.90 (-85.14%) | 25.53 | 24.85 - 25.53 | 0.0406 times | Fri 23 January 2026 | 167.54 (574.21%) | 167.60 | 164.89 - 168.31 | 0.4477 times | Fri 23 January 2026 | 24.85 (-0.88%) | 169.00 | 24.82 - 171.50 | 0.893 times | Thu 22 January 2026 | 25.07 (0.24%) | 164.98 | 25.00 - 168.98 | 0.717 times | Wed 21 January 2026 | 25.01 (-0.04%) | 167.55 | 24.99 - 167.80 | 0.6549 times | Tue 20 January 2026 | 25.02 (-85.17%) | 25.10 | 24.95 - 25.10 | 0.1038 times | Fri 16 January 2026 | 168.74 (569.87%) | 166.00 | 165.28 - 168.88 | 0.7413 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 173.77 and 184.11
| Monthly Target 1 | 165.24 |
| Monthly Target 2 | 171.96 |
| Monthly Target 3 | 175.58 |
| Monthly Target 4 | 182.3 |
| Monthly Target 5 | 185.92 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.68 (5%) | 170.72 | 168.86 - 179.20 | 0.3821 times | Fri 30 January 2026 | 170.17 (10.96%) | 25.27 | 24.77 - 171.50 | 0.9616 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.4971 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 1.0304 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.2945 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9594 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9829 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1018 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9149 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8752 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.2689 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 101.73 and 256.16
| Yearly Target 1 | -26.88 |
| Yearly Target 2 | 75.9 |
| Yearly Target 3 | 127.55 |
| Yearly Target 4 | 230.33 |
| Yearly Target 5 | 281.98 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.68 (16.51%) | 25.27 | 24.77 - 179.20 | 0.1975 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 23.27 - 177.40 | 1.8424 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.1674 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 1.0392 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.1702 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.253 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.3305 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 59 points
Upper Bollinger band is at 259 and lower is at 25, while middle bands are at 84 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 174.49 |
| 12 day DMA | 171.98 |
| 20 day DMA | 141.74 |
| 35 day DMA | 119.2 |
| 50 day DMA | 111.88 |
| 100 day DMA | 100.92 |
| 150 day DMA | 97 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.34 | 172.17 | 170.96 |
| 12 day EMA | 162.21 | 159.22 | 156.43 |
| 20 day EMA | 148.31 | 145.11 | 142.01 |
| 35 day EMA | 131.78 | 129.02 | 126.34 |
| 50 day EMA | 115.34 | 112.76 | 110.24 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.49 | 173.55 | 172.8 |
| 12 day SMA | 171.98 | 159.17 | 158.51 |
| 20 day SMA | 141.74 | 134.06 | 133.51 |
| 35 day SMA | 119.2 | 118.68 | 114.41 |
| 50 day SMA | 111.88 | 108.81 | 108.47 |
| 100 day SMA | 100.92 | 99.37 | 99.14 |
| 150 day SMA | 97 | 95.97 | 95.77 |
| 200 day SMA | 109.5 | 109.4 | 109.33 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
