ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong intraday Stock price targets for BalchemCorporation are 164.01 and 171.34

Intraday Target 1157.94
Intraday Target 2162.75
Intraday Target 3165.27
Intraday Target 4170.08
Intraday Target 5172.6

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Fri 31 July 2026 167.56 (2.97%) 163.19 160.46 - 167.79 1.7245 times
Thu 30 July 2026 162.73 (-0.6%) 163.32 160.89 - 164.16 1.3543 times
Wed 29 July 2026 163.71 (-1.25%) 164.88 163.45 - 165.42 0.7857 times
Tue 28 July 2026 165.79 (0.61%) 167.19 165.68 - 169.57 1.5835 times
Mon 27 July 2026 164.79 (1.22%) 163.66 162.65 - 165.43 0.6921 times
Fri 24 July 2026 162.81 (1.12%) 161.58 161.45 - 163.72 0.6462 times
Thu 23 July 2026 161.00 (-0.68%) 160.67 159.91 - 162.26 0.7265 times
Wed 22 July 2026 162.10 (0.61%) 161.37 160.47 - 162.29 0.7598 times
Tue 21 July 2026 161.12 (-1.14%) 162.43 160.76 - 163.29 0.9851 times
Mon 20 July 2026 162.97 (-0.23%) 163.87 161.27 - 165.40 0.7424 times
Fri 17 July 2026 163.35 (-1.73%) 166.35 162.85 - 168.91 0.8515 times

 Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 164.01 and 173.12

Weekly Target 1156.75
Weekly Target 2162.16
Weekly Target 3165.86333333333
Weekly Target 4171.27
Weekly Target 5174.97

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Fri 31 July 2026 167.56 (2.92%) 163.66 160.46 - 169.57 1.1341 times
Fri 24 July 2026 162.81 (-0.33%) 163.87 159.91 - 165.40 0.713 times
Fri 17 July 2026 163.35 (0.83%) 162.93 159.34 - 168.91 0.9163 times
Fri 10 July 2026 162.00 (-4.03%) 166.89 161.91 - 168.80 0.8876 times
Thu 02 July 2026 168.80 (-1.41%) 169.60 167.05 - 171.86 1.0752 times
Fri 26 June 2026 171.22 (3.19%) 165.32 164.85 - 174.09 1.4041 times
Thu 18 June 2026 165.92 (0.53%) 164.70 162.09 - 166.53 1.1622 times
Fri 12 June 2026 165.04 (3.21%) 159.12 158.01 - 167.98 0.7728 times
Fri 05 June 2026 159.91 (2.03%) 156.70 152.91 - 161.11 1.2855 times
Fri 29 May 2026 156.73 (-3.1%) 162.06 156.36 - 163.87 0.6493 times
Fri 22 May 2026 161.75 (1.72%) 159.21 156.64 - 162.61 0.6904 times

 weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 157.69 and 169.22

Monthly Target 1154.39
Monthly Target 2160.98
Monthly Target 3165.92333333333
Monthly Target 4172.51
Monthly Target 5177.45

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Fri 31 July 2026 167.56 (-0.82%) 169.54 159.34 - 170.87 1.1024 times
Tue 30 June 2026 168.95 (7.8%) 156.70 152.91 - 174.09 1.4545 times
Fri 29 May 2026 156.73 (-3.03%) 162.50 156.36 - 165.34 0.8566 times
Thu 30 April 2026 161.62 (-4.64%) 170.52 159.66 - 178.70 1.1338 times
Tue 31 March 2026 169.48 (-6.59%) 181.08 160.21 - 183.90 0.9039 times
Fri 27 February 2026 181.43 (6.62%) 170.72 167.19 - 183.01 0.842 times
Fri 30 January 2026 170.17 (10.96%) 153.36 152.58 - 171.50 0.7841 times
Wed 31 December 2025 153.36 (-1.82%) 155.20 147.18 - 161.23 1.1834 times
Fri 28 November 2025 156.21 (1.84%) 152.41 150.23 - 158.68 0.7103 times
Fri 31 October 2025 153.39 (2.22%) 149.07 139.17 - 158.85 1.029 times
Tue 30 September 2025 150.06 (-7.42%) 161.30 147.58 - 163.10 0.8357 times

 monthly chart BalchemCorporation

Yearly price and charts BalchemCorporation

Strong yearly Stock price targets for BalchemCorporation BCPC are 160.07 and 191.39

Yearly Target 1136.69
Yearly Target 2152.13
Yearly Target 3168.01333333333
Yearly Target 4183.45
Yearly Target 5199.33

Yearly price and volumes Balchem Corporation

Date Closing Open Range Volume
Fri 31 July 2026 167.56 (9.26%) 153.36 152.58 - 183.90 1.0744 times
Wed 31 December 2025 153.36 (-5.84%) 163.32 139.17 - 177.40 1.5741 times
Tue 31 December 2024 162.88 (9.5%) 147.89 135.84 - 186.03 1.0344 times
Fri 29 December 2023 148.75 (21.82%) 123.07 110.74 - 150.82 0.9013 times
Fri 30 December 2022 122.11 (-27.57%) 168.20 110.15 - 169.01 1.0111 times
Fri 31 December 2021 168.60 (46.33%) 116.28 106.29 - 174.29 1.1074 times
Thu 31 December 2020 115.22 (0%) 99.87 97.32 - 115.67 0.2974 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of BalchemCorporation

Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.11

Munafa value: 95 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalchemCorporation (BCPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalchemCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalchemCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.96 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.

BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 164.92
12 day DMA 163.68
20 day DMA 163.79
35 day DMA 165.19
50 day DMA 163.53
100 day DMA 166.02
150 day DMA 166.86
200 day DMA 163.43

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA164.86163.51163.9
12 day EMA164.18163.56163.71
20 day EMA164.13163.77163.88
35 day EMA163.49163.25163.28
50 day EMA163.38163.21163.23

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA164.92163.97163.62
12 day SMA163.68163.28163.12
20 day SMA163.79163.86164.16
35 day SMA165.19165.02165.01
50 day SMA163.53163.36163.3
100 day SMA166.02166.1166.3
150 day SMA166.86166.78166.75
200 day SMA163.43163.31163.2

Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top