Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 174.64 and 180.25
| Intraday Target 1 | 173.68 |
| Intraday Target 2 | 175.59 |
| Intraday Target 3 | 179.29 |
| Intraday Target 4 | 181.2 |
| Intraday Target 5 | 184.9 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 177.50 (-2.09%) | 181.62 | 177.38 - 182.99 | 1.8922 times | Fri 21 August 2026 | 181.28 (0.92%) | 181.73 | 178.67 - 181.82 | 0.9329 times | Thu 20 August 2026 | 179.63 (-0.31%) | 178.12 | 178.12 - 182.00 | 0.9451 times | Wed 19 August 2026 | 180.19 (1.8%) | 178.52 | 178.24 - 181.77 | 0.8869 times | Tue 18 August 2026 | 177.00 (-0.77%) | 179.65 | 176.73 - 179.73 | 1.1482 times | Mon 17 August 2026 | 178.38 (-0.07%) | 177.24 | 176.54 - 179.27 | 0.7352 times | Fri 14 August 2026 | 178.51 (0.77%) | 177.36 | 174.55 - 178.56 | 0.6032 times | Thu 13 August 2026 | 177.14 (-1.46%) | 182.07 | 176.34 - 182.07 | 1.1164 times | Wed 12 August 2026 | 179.76 (0.42%) | 179.11 | 177.93 - 181.21 | 0.9336 times | Tue 11 August 2026 | 179.01 (1.03%) | 178.18 | 176.51 - 179.93 | 0.8063 times | Mon 10 August 2026 | 177.19 (-1.25%) | 178.29 | 176.65 - 179.93 | 0.8435 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 174.64 and 180.25
| Weekly Target 1 | 173.68 |
| Weekly Target 2 | 175.59 |
| Weekly Target 3 | 179.29 |
| Weekly Target 4 | 181.2 |
| Weekly Target 5 | 184.9 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 177.50 (-2.09%) | 181.62 | 177.38 - 182.99 | 0.2966 times | Fri 21 August 2026 | 181.28 (1.55%) | 177.24 | 176.54 - 182.00 | 0.7286 times | Fri 14 August 2026 | 178.51 (-0.51%) | 178.29 | 174.55 - 182.07 | 0.6744 times | Fri 07 August 2026 | 179.43 (7.08%) | 170.75 | 169.84 - 181.48 | 1.2324 times | Fri 31 July 2026 | 167.56 (2.92%) | 163.66 | 160.46 - 169.57 | 1.3076 times | Fri 24 July 2026 | 162.81 (-0.33%) | 163.87 | 159.91 - 165.40 | 0.822 times | Fri 17 July 2026 | 163.35 (0.83%) | 162.93 | 159.34 - 168.91 | 1.0564 times | Fri 10 July 2026 | 162.00 (-4.03%) | 166.89 | 161.91 - 168.80 | 1.0234 times | Thu 02 July 2026 | 168.80 (-1.41%) | 169.60 | 167.05 - 171.86 | 1.2397 times | Fri 26 June 2026 | 171.22 (3.19%) | 165.32 | 164.85 - 174.09 | 1.6189 times | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.34 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 173.67 and 186.82
| Monthly Target 1 | 163.63 |
| Monthly Target 2 | 170.56 |
| Monthly Target 3 | 176.77666666667 |
| Monthly Target 4 | 183.71 |
| Monthly Target 5 | 189.93 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 177.50 (5.93%) | 170.75 | 169.84 - 182.99 | 0.7193 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.1404 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.5047 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.8861 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.1729 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9351 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.871 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8111 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.2243 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7348 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.0645 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 165.04 and 196.36
| Yearly Target 1 | 140.01 |
| Yearly Target 2 | 158.75 |
| Yearly Target 3 | 171.32666666667 |
| Yearly Target 4 | 190.07 |
| Yearly Target 5 | 202.65 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 177.50 (15.74%) | 153.36 | 152.58 - 183.90 | 1.1624 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.5507 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.019 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8879 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.9961 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.091 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.2929 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.91
Tomorrow's movement Prediction of Balchem Corporation BCPC looks bearish. It has broken an important support level of 181 with high volumes
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 170 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.65 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 179.12 |
| 12 day DMA | 178.75 |
| 20 day DMA | 175.62 |
| 35 day DMA | 170.33 |
| 50 day DMA | 169.38 |
| 100 day DMA | 167.64 |
| 150 day DMA | 169.12 |
| 200 day DMA | 165.68 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.98 | 179.72 | 178.94 |
| 12 day EMA | 177.79 | 177.84 | 177.21 |
| 20 day EMA | 175.72 | 175.53 | 174.92 |
| 35 day EMA | 173 | 172.74 | 172.24 |
| 50 day EMA | 169.71 | 169.39 | 168.91 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.12 | 179.3 | 178.74 |
| 12 day SMA | 178.75 | 179 | 178.79 |
| 20 day SMA | 175.62 | 174.98 | 174.06 |
| 35 day SMA | 170.33 | 170.03 | 169.67 |
| 50 day SMA | 169.38 | 169.13 | 168.74 |
| 100 day SMA | 167.64 | 167.56 | 167.45 |
| 150 day SMA | 169.12 | 169.01 | 168.86 |
| 200 day SMA | 165.68 | 165.56 | 165.42 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
