Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 175.39 and 180.88
| Intraday Target 1 | 170.97 |
| Intraday Target 2 | 174.31 |
| Intraday Target 3 | 176.45666666667 |
| Intraday Target 4 | 179.8 |
| Intraday Target 5 | 181.95 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.66 (1.84%) | 175.38 | 173.11 - 178.60 | 1.2379 times | Thu 16 April 2026 | 174.45 (-0.03%) | 174.26 | 174.26 - 176.90 | 1.5433 times | Wed 15 April 2026 | 174.50 (-0.61%) | 174.89 | 172.90 - 176.52 | 1.1628 times | Tue 14 April 2026 | 175.57 (-0.53%) | 176.05 | 173.51 - 176.05 | 0.5585 times | Mon 13 April 2026 | 176.51 (0.9%) | 174.93 | 173.11 - 176.88 | 0.9592 times | Fri 10 April 2026 | 174.93 (-0.08%) | 174.37 | 173.18 - 174.96 | 0.6913 times | Thu 09 April 2026 | 175.07 (0.59%) | 172.93 | 172.10 - 177.06 | 1.4246 times | Wed 08 April 2026 | 174.05 (2.37%) | 172.83 | 171.45 - 174.79 | 0.9755 times | Tue 07 April 2026 | 170.02 (0.26%) | 169.58 | 168.86 - 171.13 | 0.7425 times | Mon 06 April 2026 | 169.58 (-0.49%) | 169.63 | 168.75 - 170.47 | 0.7044 times | Thu 02 April 2026 | 170.42 (-0.85%) | 170.49 | 168.31 - 171.26 | 0.9559 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 175.28 and 180.98
| Weekly Target 1 | 170.69 |
| Weekly Target 2 | 174.17 |
| Weekly Target 3 | 176.38666666667 |
| Weekly Target 4 | 179.87 |
| Weekly Target 5 | 182.09 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.66 (1.56%) | 174.93 | 172.90 - 178.60 | 1.3095 times | Fri 10 April 2026 | 174.93 (2.65%) | 169.63 | 168.75 - 177.06 | 1.0881 times | Thu 02 April 2026 | 170.42 (2.08%) | 168.90 | 166.80 - 173.24 | 1.2368 times | Fri 27 March 2026 | 166.95 (2.98%) | 165.57 | 160.37 - 167.92 | 1.1663 times | Fri 20 March 2026 | 162.12 (-4.09%) | 171.06 | 160.21 - 171.06 | 0.8202 times | Fri 13 March 2026 | 169.03 (-3.57%) | 173.88 | 167.63 - 174.28 | 0.8452 times | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 1.0786 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.2038 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 0.958 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.2935 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.2197 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 172.99 and 183.28
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 171.11 |
| Monthly Target 3 | 174.85666666667 |
| Monthly Target 4 | 181.4 |
| Monthly Target 5 | 185.15 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.66 (4.83%) | 170.52 | 168.31 - 178.60 | 0.6005 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9856 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9797 times | Fri 30 January 2026 | 170.17 (10.96%) | 25.27 | 24.77 - 171.50 | 0.9132 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.4218 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.9786 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.2294 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9112 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9335 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0464 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.8689 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 101.22 and 260.35
| Yearly Target 1 | -30.35 |
| Yearly Target 2 | 73.65 |
| Yearly Target 3 | 128.77666666667 |
| Yearly Target 4 | 232.78 |
| Yearly Target 5 | 287.91 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.66 (15.85%) | 25.27 | 24.77 - 183.90 | 0.5133 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 23.27 - 177.40 | 1.7568 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.1132 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.9909 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.1158 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.1948 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.3151 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.52 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 175.74 |
| 12 day DMA | 173.72 |
| 20 day DMA | 170.86 |
| 35 day DMA | 172.56 |
| 50 day DMA | 173.65 |
| 100 day DMA | 137.77 |
| 150 day DMA | 121.74 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.63 | 174.61 | 174.69 |
| 12 day EMA | 173.94 | 173.26 | 173.04 |
| 20 day EMA | 172.99 | 172.5 | 172.29 |
| 35 day EMA | 173 | 172.73 | 172.63 |
| 50 day EMA | 173.58 | 173.41 | 173.37 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.74 | 175.19 | 175.32 |
| 12 day SMA | 173.72 | 173.04 | 172.7 |
| 20 day SMA | 170.86 | 170.19 | 169.82 |
| 35 day SMA | 172.56 | 172.58 | 172.62 |
| 50 day SMA | 173.65 | 173.51 | 173.45 |
| 100 day SMA | 137.77 | 136.25 | 136.07 |
| 150 day SMA | 121.74 | 120.71 | 120.6 |
| 200 day SMA | 113.44 | 113.28 | 113.11 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
