ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong intraday Stock price targets for BalchemCorporation are 163.72 and 168.35

Intraday Target 1162.86
Intraday Target 2164.58
Intraday Target 3167.49
Intraday Target 4169.21
Intraday Target 5172.12

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Wed 28 October 2026 166.30 (-1.42%) 169.52 165.77 - 170.40 0.5294 times
Tue 27 October 2026 168.70 (-1.13%) 170.24 168.20 - 170.81 0.7068 times
Mon 26 October 2026 170.62 (-3.6%) 178.12 169.64 - 178.57 1.0412 times
Fri 23 October 2026 177.00 (2.17%) 175.83 173.09 - 177.45 2.2576 times
Thu 22 October 2026 173.24 (1.44%) 170.68 170.54 - 173.43 0.121 times
Wed 21 October 2026 170.78 (-0.49%) 171.11 170.25 - 172.74 1.4243 times
Tue 20 October 2026 171.62 (0.7%) 170.68 169.72 - 172.59 1.0579 times
Mon 19 October 2026 170.42 (-0.18%) 170.61 169.98 - 171.11 1.1431 times
Fri 16 October 2026 170.73 (0.12%) 171.16 169.95 - 172.39 0.6206 times
Thu 15 October 2026 170.53 (0.04%) 172.06 170.31 - 174.29 1.0981 times
Wed 14 October 2026 170.46 (0.44%) 169.40 168.02 - 170.53 0.7864 times

 Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 159.64 and 172.44

Weekly Target 1157.41
Weekly Target 2161.86
Weekly Target 3170.21333333333
Weekly Target 4174.66
Weekly Target 5183.01

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Wed 28 October 2026 166.30 (-6.05%) 178.12 165.77 - 178.57 0.637 times
Fri 23 October 2026 177.00 (3.67%) 170.61 169.72 - 177.45 1.6794 times
Fri 16 October 2026 170.73 (1.73%) 167.64 166.15 - 174.29 1.0662 times
Fri 09 October 2026 167.83 (0.76%) 166.03 164.12 - 171.06 1.2881 times
Fri 02 October 2026 166.56 (-0.79%) 167.89 161.05 - 168.77 0.9132 times
Fri 25 September 2026 167.89 (0.5%) 167.73 166.01 - 170.62 0.8211 times
Fri 18 September 2026 167.05 (1.62%) 165.58 163.89 - 170.37 1.5533 times
Fri 11 September 2026 164.39 (-4.21%) 170.44 164.16 - 171.27 0.5614 times
Fri 04 September 2026 171.61 (-3.83%) 178.20 170.00 - 178.27 0.7027 times
Fri 28 August 2026 178.44 (-1.57%) 181.62 176.12 - 182.99 0.7775 times
Fri 21 August 2026 181.28 (1.55%) 177.24 176.54 - 182.00 0.6041 times

 weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 163.68 and 181.2

Monthly Target 1151.12
Monthly Target 2158.71
Monthly Target 3168.64
Monthly Target 4176.23
Monthly Target 5186.16

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Wed 28 October 2026 166.30 (0.81%) 163.77 161.05 - 178.57 1.3719 times
Wed 30 September 2026 164.96 (-6.21%) 175.38 163.89 - 177.39 1.0782 times
Mon 31 August 2026 175.89 (4.97%) 170.75 169.84 - 182.99 0.8495 times
Fri 31 July 2026 167.56 (-0.82%) 169.54 159.34 - 170.87 1.0437 times
Tue 30 June 2026 168.95 (7.8%) 156.70 152.91 - 174.09 1.3771 times
Fri 29 May 2026 156.73 (-3.03%) 162.50 156.36 - 165.34 0.811 times
Thu 30 April 2026 161.62 (-4.64%) 170.52 159.66 - 178.70 1.0734 times
Tue 31 March 2026 169.48 (-6.59%) 181.08 160.21 - 183.90 0.8558 times
Fri 27 February 2026 181.43 (6.62%) 170.72 167.19 - 183.01 0.7972 times
Fri 30 January 2026 170.17 (10.96%) 153.36 152.58 - 171.50 0.7423 times
Wed 31 December 2025 153.36 (-1.82%) 155.20 147.18 - 161.23 1.1204 times

 monthly chart BalchemCorporation

Yearly price and charts BalchemCorporation

Strong yearly Stock price targets for BalchemCorporation BCPC are 159.44 and 190.76

Yearly Target 1136.27
Yearly Target 2151.29
Yearly Target 3167.59333333333
Yearly Target 4182.61
Yearly Target 5198.91

Yearly price and volumes Balchem Corporation

Date Closing Open Range Volume
Wed 28 October 2026 166.30 (8.44%) 153.36 152.58 - 183.90 1.4908 times
Wed 31 December 2025 153.36 (-5.84%) 163.32 139.17 - 177.40 1.4634 times
Tue 31 December 2024 162.88 (9.5%) 147.89 135.84 - 186.03 0.9617 times
Fri 29 December 2023 148.75 (21.82%) 123.07 110.74 - 150.82 0.838 times
Fri 30 December 2022 122.11 (-27.57%) 168.20 110.15 - 169.01 0.94 times
Fri 31 December 2021 168.60 (46.33%) 116.28 106.29 - 174.29 1.0296 times
Thu 31 December 2020 115.22 (0%) 99.87 97.32 - 115.67 0.2765 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BalchemCorporation

Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 170.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balchem Corporation BCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balchem Corporation BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.36

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalchemCorporation (BCPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalchemCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.

BalchemCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalchemCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalchemCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.83 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.

BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 171.17
12 day DMA 170.84
20 day DMA 169.14
35 day DMA 168.2
50 day DMA 170.56
100 day DMA 169.26
150 day DMA 168.31
200 day DMA 169.08

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA169.56171.19172.43
12 day EMA170.07170.76171.14
20 day EMA169.86170.24170.4
35 day EMA170.57170.82170.94
50 day EMA171.21171.41171.52

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA171.17172.07172.65
12 day SMA170.84171170.93
20 day SMA169.14169.07168.99
35 day SMA168.2168.25168.31
50 day SMA170.56170.77170.97
100 day SMA169.26169.2169.09
150 day SMA168.31168.32168.3
200 day SMA169.08169.05168.98

Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top