Munafa Stock Market Course + Intraday & FNO calls 
Balchem Corporation (BCPC) Technical (Analysis) Reports Balchem Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Balchem Corporation (BCPC)
Technical Analysis Report for USA stock BCPC Balchem Corporation. Dated: 14 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BCPC Balchem Corporation then click here. or read Experts views on Balchem Corporation or Forecast & share price targets of Balchem Corporation
Balchem Corporation Opened at 163.57 and Closed at: 160.86, which is -0.36% of previous session's close. It moved within a range of 160.32 and 164.07
The session was a Bearish session with an average volume of 172800, which is -45.2% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 158.72 and resistance for tomorrow is 162.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 159.43, 158 resistance for tomorrow's hourly charts is 163.18, 165.5
10 Day SMA for Balchem Corporation (BCPC) is 165.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Balchem Corporation (BCPC) is 166.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Balchem Corporation (BCPC) is 162.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 167.79 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Balchem Corporation is 136.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Balchem Corporation is at 166.22 and 200 DMA is at 136.17, while 50 DMA and 100 DMA are at 162.68 and 167.79 respectively
Balchem Corporation (BCPC) moving average of 20 SMA is at 166.22 and 20 EMA is at 164.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 160.86 | 166.22 | 164.9 |
| 13 Mon Jul | 161.44 | 166.43 | 165.33 |
| 10 Fri Jul | 162.00 | 166.62 | 165.74 |
| 09 Thu Jul | 163.53 | 166.6 | 166.13 |
| 08 Wed Jul | 166.07 | 166.54 | 166.4 |
| 07 Tue Jul | 168.11 | 166.18 | 166.44 |
Balchem Corporation (BCPC) moving average of 50 SMA is at 162.68 and 50 EMA is at 164.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 160.86 | 162.68 | 164.36 |
| 13 Mon Jul | 161.44 | 162.69 | 164.5 |
| 10 Fri Jul | 162.00 | 162.7 | 164.62 |
| 09 Thu Jul | 163.53 | 162.92 | 164.73 |
| 08 Wed Jul | 166.07 | 163.2 | 164.78 |
| 07 Tue Jul | 168.11 | 163.38 | 164.73 |
Balchem Corporation (BCPC) moving average of 100 SMA is at 167.79 and 100 EMA is at 159.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 160.86 | 167.79 | 159.19 |
| 13 Mon Jul | 161.44 | 167.98 | 159.16 |
| 10 Fri Jul | 162.00 | 168.17 | 159.11 |
| 09 Thu Jul | 163.53 | 168.36 | 159.05 |
| 08 Wed Jul | 166.07 | 168.5 | 158.96 |
| 07 Tue Jul | 168.11 | 168.62 | 158.82 |
Balchem Corporation (BCPC) moving average of 200 SMA is at 136.17 and 200 EMA is at 149.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 160.86 | 136.17 | 149.87 |
| 13 Mon Jul | 161.44 | 135.49 | 149.76 |
| 10 Fri Jul | 162.00 | 135.46 | 149.64 |
| 09 Thu Jul | 163.53 | 134.76 | 149.52 |
| 08 Wed Jul | 166.07 | 134.71 | 149.38 |
| 07 Tue Jul | 168.11 | 134 | 149.21 |
West Pharmaceutical has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in West Pharmaceutical, about 9.63% more returns!
Balchem Corporation has performed better than Teck Resources in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Seabridge Gold in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Posco in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Mcewen Mining in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Martin Marietta in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Kinross Gold in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Franco Nevada in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Drdgold in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Constellium N in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Coeur Mining in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Bhp Group in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Belden Inc in short term. Holding Balchem Corporation could be a better choice for now!
Wd 40 has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Wd 40, about 11.78% more returns!
Perma Fix has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Perma Fix, about 37.77% more returns!
Balchem Corporation has performed better than Patrick Industries in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Optical Cable in short term. Holding Balchem Corporation could be a better choice for now!
L B has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in L B, about 1.36% more returns!
Balchem Corporation has performed better than Cavco Industries in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation Technical analysis of indicators
Price action analysis of Balchem Corporation (BCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.32 and Balchem Corporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation BCPC stock. Volume based technical analysis of Balchem Corporation BCPC stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BCPC Balchem Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BCPC Experts View which covers a lot of information including buying and selling signals
BCPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Balchem Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Balchem Corporation (BCPC) Technical (Analysis) Reports Balchem Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
