Munafa Stock Market Course + Intraday & FNO calls 
Balchem Corporation (BCPC) Technical (Analysis) Reports Balchem Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Balchem Corporation (BCPC)
Technical Analysis Report for USA stock BCPC Balchem Corporation. Dated: 05 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BCPC Balchem Corporation then click here. or read Experts views on Balchem Corporation or Forecast & share price targets of Balchem Corporation
Balchem Corporation Opened at 166.03 and Closed at: 166.04, which is -0.31% of previous session's close. It moved within a range of 164.93 and 167.71
The session was a Bullish session with an average volume of 272200, which is 27.52% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 165.49 and resistance for tomorrow is 168.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 164.74, 163.45 resistance for tomorrow's hourly charts is 167.52, 169.01
10 Day SMA for Balchem Corporation (BCPC) is 166.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Balchem Corporation (BCPC) is 166.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Balchem Corporation (BCPC) is 172 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 167.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Balchem Corporation is 159.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Balchem Corporation is at 166.96 and 200 DMA is at 159.6, while 50 DMA and 100 DMA are at 172 and 167.54 respectively
Balchem Corporation (BCPC) moving average of 20 SMA is at 166.96 and 20 EMA is at 167.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 166.04 | 166.96 | 167.88 |
| 02 Fri Oct | 166.56 | 167.24 | 168.07 |
| 01 Thu Oct | 163.69 | 167.5 | 168.23 |
| 30 Wed Sep | 164.96 | 168.09 | 168.71 |
| 29 Tue Sep | 167.15 | 168.51 | 169.1 |
| 28 Mon Sep | 168.68 | 168.94 | 169.3 |
Balchem Corporation (BCPC) moving average of 50 SMA is at 172 and 50 EMA is at 169.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 166.04 | 172 | 169.31 |
| 02 Fri Oct | 166.56 | 171.94 | 169.44 |
| 01 Thu Oct | 163.69 | 171.86 | 169.56 |
| 30 Wed Sep | 164.96 | 171.81 | 169.8 |
| 29 Tue Sep | 167.15 | 171.75 | 170 |
| 28 Mon Sep | 168.68 | 171.63 | 170.12 |
Balchem Corporation (BCPC) moving average of 100 SMA is at 167.54 and 100 EMA is at 166.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 166.04 | 167.54 | 166.98 |
| 02 Fri Oct | 166.56 | 167.48 | 167 |
| 01 Thu Oct | 163.69 | 167.41 | 167.01 |
| 30 Wed Sep | 164.96 | 167.36 | 167.08 |
| 29 Tue Sep | 167.15 | 167.32 | 167.12 |
| 28 Mon Sep | 168.68 | 167.25 | 167.12 |
Balchem Corporation (BCPC) moving average of 200 SMA is at 159.6 and 200 EMA is at 159.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 166.04 | 159.6 | 159.11 |
| 02 Fri Oct | 166.56 | 159.55 | 159.04 |
| 01 Thu Oct | 163.69 | 158.84 | 158.96 |
| 30 Wed Sep | 164.96 | 158.8 | 158.91 |
| 29 Tue Sep | 167.15 | 158.1 | 158.85 |
| 28 Mon Sep | 168.68 | 158.04 | 158.77 |
Balchem Corporation has performed better than Tronox in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Tutor Perini in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Suncoke Energy in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Olin Corporation in short term. Holding Balchem Corporation could be a better choice for now!
Ingevity Corporation has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Ingevity Corporation, about 8.42% more returns!
Balchem Corporation has performed better than Nexa Resources in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Martin Marietta in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Masco Corporation in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Hecla Mining in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Gold Fields in short term. Holding Balchem Corporation could be a better choice for now!
Flotek Industries has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Flotek Industries, about 24.4% more returns!
Balchem Corporation has performed better than Fluor Corporation in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Carlisle Companies in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Carpenter Technology in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Cameco Corporation in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Albemarle Corporation in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Alcoa Corporation in short term. Holding Balchem Corporation could be a better choice for now!
Myr Group has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Myr Group, about 7.68% more returns!
Balchem Corporation has performed better than Century Aluminum in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation Technical analysis of indicators
Price action analysis of Balchem Corporation (BCPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.79 and Balchem Corporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation BCPC stock. Volume based technical analysis of Balchem Corporation BCPC stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BCPC Balchem Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BCPC Experts View which covers a lot of information including buying and selling signals
BCPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Balchem Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Balchem Corporation (BCPC) Technical (Analysis) Reports Balchem Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
