Munafa Stock Market Course + Intraday & FNO calls 
Balchem Corporation (BCPC) Technical (Analysis) Reports Balchem Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Balchem Corporation (BCPC)
Technical Analysis Report for USA stock BCPC Balchem Corporation. Dated: 06 Mar 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BCPC Balchem Corporation then click here. or read Experts views on Balchem Corporation or Forecast & share price targets of Balchem Corporation
Balchem Corporation Opened at 173.41 and Closed at: 175.28, which is -0.24% of previous session's close. It moved within a range of 170.01 and 176.85
The session was a Bullish session with an average volume of 129500, which is 23.17% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 172.65 and resistance for tomorrow is 179.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 171.24, 167.21 resistance for tomorrow's hourly charts is 178.08, 180.89
10 Day SMA for Balchem Corporation (BCPC) is 179.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Balchem Corporation (BCPC) is 178.09 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Balchem Corporation (BCPC) is 140.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 115.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Balchem Corporation is 110.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Balchem Corporation is at 178.09 and 200 DMA is at 110.93, while 50 DMA and 100 DMA are at 140.46 and 115.4 respectively
Balchem Corporation (BCPC) moving average of 20 SMA is at 178.09 and 20 EMA is at 173.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Mar | 175.28 | 178.09 | 173.21 |
| 05 Thu Mar | 175.70 | 177.99 | 172.99 |
| 04 Wed Mar | 182.66 | 177.89 | 172.71 |
| 03 Tue Mar | 181.38 | 177.45 | 171.66 |
| 02 Mon Mar | 183.26 | 176.93 | 170.64 |
| 27 Fri Feb | 181.43 | 176.33 | 169.31 |
Balchem Corporation (BCPC) moving average of 50 SMA is at 140.46 and 50 EMA is at 150.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Mar | 175.28 | 140.46 | 150.28 |
| 05 Thu Mar | 175.70 | 140.16 | 149.26 |
| 04 Wed Mar | 182.66 | 137.15 | 148.18 |
| 03 Tue Mar | 181.38 | 136.7 | 146.77 |
| 02 Mon Mar | 183.26 | 133.58 | 145.36 |
| 27 Fri Feb | 181.43 | 133.01 | 143.81 |
Balchem Corporation (BCPC) moving average of 100 SMA is at 115.4 and 100 EMA is at 130.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Mar | 175.28 | 115.4 | 130.78 |
| 05 Thu Mar | 175.70 | 115.18 | 129.88 |
| 04 Wed Mar | 182.66 | 113.68 | 128.95 |
| 03 Tue Mar | 181.38 | 113.39 | 127.87 |
| 02 Mon Mar | 183.26 | 111.83 | 126.79 |
| 27 Fri Feb | 181.43 | 111.55 | 125.65 |
Balchem Corporation (BCPC) moving average of 200 SMA is at 110.93 and 200 EMA is at 124.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Mar | 175.28 | 110.93 | 124.64 |
| 05 Thu Mar | 175.70 | 110.85 | 124.13 |
| 04 Wed Mar | 182.66 | 110.78 | 123.61 |
| 03 Tue Mar | 181.38 | 110.68 | 123.01 |
| 02 Mon Mar | 183.26 | 110.58 | 122.42 |
| 27 Fri Feb | 181.43 | 110.47 | 121.81 |
Balchem Corporation has performed better than Vulcan Materials in short term. Holding Balchem Corporation could be a better choice for now!
Cvr Partners has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Cvr Partners, about 15.24% more returns!
Balchem Corporation has performed better than Ternium S in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Suncoke Energy in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Synthesis Energy in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Ppg Industries in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than International Flavors in short term. Holding Balchem Corporation could be a better choice for now!
Hexcel Corporation has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Hexcel Corporation, about 1.19% more returns!
Balchem Corporation has performed better than Hecla Mining in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Granite Construction in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Fluor Corporation in short term. Holding Balchem Corporation could be a better choice for now!
Carpenter Technology has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Carpenter Technology, about 4.32% more returns!
Balchem Corporation has performed better than Ameresco Inc in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Albemarle Corporation in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Perma Fix in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Optical Cable in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Myr Group in short term. Holding Balchem Corporation could be a better choice for now!
Linde Plc has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Linde Plc, about 4.48% more returns!
Balchem Corporation Technical analysis of indicators
Price action analysis of Balchem Corporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.73 and Balchem Corporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation BCPC stock. Volume based technical analysis of Balchem Corporation BCPC stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BCPC Balchem Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BCPC Experts View which covers a lot of information including buying and selling signals
BCPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Balchem Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Balchem Corporation (BCPC) Technical (Analysis) Reports Balchem Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
