Munafa Stock Market Course + Intraday & FNO calls 
Balchem Corporation (BCPC) Technical (Analysis) Reports Balchem Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Balchem Corporation (BCPC)
Technical Analysis Report for USA stock BCPC Balchem Corporation. Dated: 26 Aug 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BCPC Balchem Corporation then click here. or read Experts views on Balchem Corporation or Forecast & share price targets of Balchem Corporation
Balchem Corporation Opened at 180.25 and Closed at: 179.79, which is 0.16% of previous session's close. It moved within a range of 178.99 and 181.74
The session was a Bearish session with an average volume of 140300, which is -44.33% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 178.02 and resistance for tomorrow is 180.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 178.61, 177.42 resistance for tomorrow's hourly charts is 181.36, 182.92
10 Day SMA for Balchem Corporation (BCPC) is 178.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Balchem Corporation (BCPC) is 177.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Balchem Corporation (BCPC) is 169.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 167.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Balchem Corporation is 149.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Balchem Corporation is at 177.11 and 200 DMA is at 149.36, while 50 DMA and 100 DMA are at 169.96 and 167.66 respectively
Balchem Corporation (BCPC) moving average of 20 SMA is at 177.11 and 20 EMA is at 176.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Wed Aug | 179.79 | 177.11 | 176.43 |
| 25 Tue Aug | 179.50 | 176.3 | 176.08 |
| 24 Mon Aug | 177.50 | 175.62 | 175.72 |
| 21 Fri Aug | 181.28 | 174.98 | 175.53 |
| 20 Thu Aug | 179.63 | 174.06 | 174.92 |
| 19 Wed Aug | 180.19 | 173.22 | 174.42 |
Balchem Corporation (BCPC) moving average of 50 SMA is at 169.96 and 50 EMA is at 171.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Wed Aug | 179.79 | 169.96 | 171.54 |
| 25 Tue Aug | 179.50 | 169.65 | 171.2 |
| 24 Mon Aug | 177.50 | 169.33 | 170.86 |
| 21 Fri Aug | 181.28 | 169.08 | 170.59 |
| 20 Thu Aug | 179.63 | 168.76 | 170.15 |
| 19 Wed Aug | 180.19 | 168.4 | 169.76 |
Balchem Corporation (BCPC) moving average of 100 SMA is at 167.66 and 100 EMA is at 165.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Wed Aug | 179.79 | 167.66 | 165.77 |
| 25 Tue Aug | 179.50 | 167.56 | 165.49 |
| 24 Mon Aug | 177.50 | 167.46 | 165.21 |
| 21 Fri Aug | 181.28 | 167.39 | 164.96 |
| 20 Thu Aug | 179.63 | 167.3 | 164.63 |
| 19 Wed Aug | 180.19 | 167.19 | 164.33 |
Balchem Corporation (BCPC) moving average of 200 SMA is at 149.36 and 200 EMA is at 156.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Wed Aug | 179.79 | 149.36 | 156.41 |
| 25 Tue Aug | 179.50 | 148.59 | 156.17 |
| 24 Mon Aug | 177.50 | 148.48 | 155.93 |
| 21 Fri Aug | 181.28 | 147.71 | 155.71 |
| 20 Thu Aug | 179.63 | 147.6 | 155.45 |
| 19 Wed Aug | 180.19 | 146.83 | 155.21 |
Balchem Corporation has performed better than Cvr Partners in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Tutor Perini in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Synthesis Energy in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Posco in short term. Holding Balchem Corporation could be a better choice for now!
Osisko Gold has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Osisko Gold, about 14.74% more returns!
Balchem Corporation has performed better than Mosaic Company in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Masco Corporation in short term. Holding Balchem Corporation could be a better choice for now!
Iamgold Corporation has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Iamgold Corporation, about 37.46% more returns!
Balchem Corporation has performed better than Huntsman Corporation in short term. Holding Balchem Corporation could be a better choice for now!
Corning Incorporated has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Corning Incorporated, about 2.51% more returns!
Balchem Corporation has performed better than H B in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Dycom Industries in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Carlisle Companies in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Cabot Corporation in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation has performed better than Tantech Holdings in short term. Holding Balchem Corporation could be a better choice for now!
Ssr Mining has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Ssr Mining, about 32.29% more returns!
Smart Sand has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Smart Sand, about 5.59% more returns!
Preformed Line has performed better than Balchem Corporation in short term. You could have earned much better returns by investing in Preformed Line, about 0.73% more returns!
Balchem Corporation has performed better than Century Aluminum in short term. Holding Balchem Corporation could be a better choice for now!
Balchem Corporation Technical analysis of indicators
Price action analysis of Balchem Corporation (BCPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.74 and Balchem Corporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation BCPC stock. Volume based technical analysis of Balchem Corporation BCPC stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BCPC Balchem Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BCPC Experts View which covers a lot of information including buying and selling signals
BCPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Balchem Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Balchem Corporation (BCPC) Technical (Analysis) Reports Balchem Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
