Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 145.31 and 149.32
| Intraday Target 1 | 144.59 |
| Intraday Target 2 | 146.02 |
| Intraday Target 3 | 148.60333333333 |
| Intraday Target 4 | 150.03 |
| Intraday Target 5 | 152.61 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.44 (485.78%) | 147.75 | 147.18 - 151.19 | 1.9076 times | Tue 09 December 2025 | 25.17 (-82.92%) | 25.05 | 25.05 - 25.27 | 0.0746 times | Mon 08 December 2025 | 147.36 (486.86%) | 150.40 | 147.19 - 152.84 | 2.0105 times | Mon 08 December 2025 | 25.11 (-83.32%) | 25.11 | 25.11 - 25.28 | 0.0886 times | Fri 05 December 2025 | 150.50 (497.46%) | 153.00 | 150.40 - 155.16 | 1.7473 times | Fri 05 December 2025 | 25.19 (-83.57%) | 25.00 | 25.00 - 25.22 | 0.1107 times | Thu 04 December 2025 | 153.35 (510.96%) | 153.64 | 152.39 - 156.43 | 1.5171 times | Thu 04 December 2025 | 25.10 (-83.71%) | 25.10 | 24.86 - 25.15 | 0.1776 times | Wed 03 December 2025 | 154.05 (515.95%) | 154.36 | 153.51 - 156.96 | 2.1688 times | Wed 03 December 2025 | 25.01 (-83.77%) | 25.03 | 25.00 - 25.10 | 0.1971 times | Tue 02 December 2025 | 154.10 (516.4%) | 155.74 | 153.96 - 155.79 | 1.1636 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 145.31 and 149.32
| Weekly Target 1 | 144.59 |
| Weekly Target 2 | 146.02 |
| Weekly Target 3 | 148.60333333333 |
| Weekly Target 4 | 150.03 |
| Weekly Target 5 | 152.61 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.44 (485.78%) | 147.75 | 147.18 - 151.19 | 1.3934 times | Tue 09 December 2025 | 25.17 (0.24%) | 150.40 | 25.05 - 152.84 | 1.523 times | Mon 08 December 2025 | 25.11 (-83.32%) | 25.11 | 25.11 - 25.28 | 0.0647 times | Fri 05 December 2025 | 150.50 (497.46%) | 153.00 | 150.40 - 155.16 | 1.2763 times | Fri 05 December 2025 | 25.19 (0.36%) | 153.64 | 25.00 - 156.43 | 1.189 times | Thu 04 December 2025 | 25.10 (0.36%) | 154.36 | 24.86 - 156.96 | 1.7139 times | Wed 03 December 2025 | 25.01 (0.04%) | 155.74 | 25.00 - 155.79 | 0.9939 times | Tue 02 December 2025 | 25.00 (1.46%) | 155.20 | 24.62 - 156.52 | 1.2598 times | Mon 01 December 2025 | 24.64 (-84.23%) | 24.37 | 24.36 - 24.65 | 0.151 times | Fri 28 November 2025 | 156.21 (540.99%) | 155.90 | 155.79 - 156.43 | 0.4349 times | Fri 28 November 2025 | 24.37 (1.63%) | 155.89 | 24.03 - 158.68 | 4.0351 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 85.9 and 218.5
| Monthly Target 1 | -23.01 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 109.58666666667 |
| Monthly Target 4 | 194.81 |
| Monthly Target 5 | 242.19 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.44 (-5.61%) | 24.37 | 24.36 - 156.96 | 0.3946 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 1.0438 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.3114 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.972 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9958 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1162 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9269 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8867 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.2855 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.0671 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.7664 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 8.29 and 162.42
| Yearly Target 1 | -38.09 |
| Yearly Target 2 | 54.67 |
| Yearly Target 3 | 116.03666666667 |
| Yearly Target 4 | 208.8 |
| Yearly Target 5 | 270.17 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.44 (-9.48%) | 163.32 | 23.27 - 177.40 | 1.5178 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0549 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.9391 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0574 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.1322 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.2986 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balchem Corporation BCPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.01
Tomorrow's movement Prediction of Balchem Corporation BCPC looks bullish. It has broken an important resistance level of 125 with high volumes
Tomorrow's movement Prediction of Balchem Corporation BCPC looks bullish. It has broken an important Moving average of 91.46 with high volumes
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 65 points
Upper Bollinger band is at 218 and lower is at -39, while middle bands are at 25 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.35 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 88.12 |
| 20 day DMA | 88.96 |
| 35 day DMA | 90.93 |
| 50 day DMA | 89.14 |
| 100 day DMA | 100.76 |
| 150 day DMA | 119.99 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 74.85 | 99.69 |
| 12 day EMA | 92.94 | 83.04 | 93.56 |
| 20 day EMA | 91.54 | 85.66 | 92.02 |
| 35 day EMA | 90.58 | 87.23 | 90.88 |
| 50 day EMA | 91.18 | 88.88 | 91.48 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 74.67 | 100.3 |
| 12 day SMA | 88.12 | 88.8 | 88.75 |
| 20 day SMA | 88.96 | 89.27 | 89.19 |
| 35 day SMA | 90.93 | 87.41 | 91.18 |
| 50 day SMA | 89.14 | 89.26 | 89.25 |
| 100 day SMA | 100.76 | 100.83 | 102.15 |
| 150 day SMA | 119.99 | 120.11 | 121.03 |
| 200 day SMA | 130.71 | 130.78 | 131.46 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
