Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 167.15 and 169.76
| Intraday Target 1 | 166.63 |
| Intraday Target 2 | 167.66 |
| Intraday Target 3 | 169.23666666667 |
| Intraday Target 4 | 170.27 |
| Intraday Target 5 | 171.85 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 168.70 (-1.13%) | 170.24 | 168.20 - 170.81 | 0.6891 times | Mon 26 October 2026 | 170.62 (-3.6%) | 178.12 | 169.64 - 178.57 | 1.0151 times | Fri 23 October 2026 | 177.00 (2.17%) | 175.83 | 173.09 - 177.45 | 2.201 times | Thu 22 October 2026 | 173.24 (1.44%) | 170.68 | 170.54 - 173.43 | 0.118 times | Wed 21 October 2026 | 170.78 (-0.49%) | 171.11 | 170.25 - 172.74 | 1.3886 times | Tue 20 October 2026 | 171.62 (0.7%) | 170.68 | 169.72 - 172.59 | 1.0313 times | Mon 19 October 2026 | 170.42 (-0.18%) | 170.61 | 169.98 - 171.11 | 1.1145 times | Fri 16 October 2026 | 170.73 (0.12%) | 171.16 | 169.95 - 172.39 | 0.6051 times | Thu 15 October 2026 | 170.53 (0.04%) | 172.06 | 170.31 - 174.29 | 1.0706 times | Wed 14 October 2026 | 170.46 (0.44%) | 169.40 | 168.02 - 170.53 | 0.7667 times | Tue 13 October 2026 | 169.72 (0.91%) | 168.50 | 167.02 - 171.04 | 0.736 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 163.27 and 173.64
| Weekly Target 1 | 161.45 |
| Weekly Target 2 | 165.08 |
| Weekly Target 3 | 171.82333333333 |
| Weekly Target 4 | 175.45 |
| Weekly Target 5 | 182.19 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 168.70 (-4.69%) | 178.12 | 168.20 - 178.57 | 0.4963 times | Fri 23 October 2026 | 177.00 (3.67%) | 170.61 | 169.72 - 177.45 | 1.7046 times | Fri 16 October 2026 | 170.73 (1.73%) | 167.64 | 166.15 - 174.29 | 1.0823 times | Fri 09 October 2026 | 167.83 (0.76%) | 166.03 | 164.12 - 171.06 | 1.3075 times | Fri 02 October 2026 | 166.56 (-0.79%) | 167.89 | 161.05 - 168.77 | 0.9269 times | Fri 25 September 2026 | 167.89 (0.5%) | 167.73 | 166.01 - 170.62 | 0.8334 times | Fri 18 September 2026 | 167.05 (1.62%) | 165.58 | 163.89 - 170.37 | 1.5767 times | Fri 11 September 2026 | 164.39 (-4.21%) | 170.44 | 164.16 - 171.27 | 0.5699 times | Fri 04 September 2026 | 171.61 (-3.83%) | 178.20 | 170.00 - 178.27 | 0.7132 times | Fri 28 August 2026 | 178.44 (-1.57%) | 181.62 | 176.12 - 182.99 | 0.7891 times | Fri 21 August 2026 | 181.28 (1.55%) | 177.24 | 176.54 - 182.00 | 0.6132 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 164.88 and 182.4
| Monthly Target 1 | 151.92 |
| Monthly Target 2 | 160.31 |
| Monthly Target 3 | 169.44 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 186.96 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 168.70 (2.27%) | 163.77 | 161.05 - 178.57 | 1.3372 times | Wed 30 September 2026 | 164.96 (-6.21%) | 175.38 | 163.89 - 177.39 | 1.0825 times | Mon 31 August 2026 | 175.89 (4.97%) | 170.75 | 169.84 - 182.99 | 0.8529 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.0479 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.3826 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.8142 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.0777 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.8593 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.8004 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.7453 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.1249 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 160.64 and 191.96
| Yearly Target 1 | 137.07 |
| Yearly Target 2 | 152.89 |
| Yearly Target 3 | 168.39333333333 |
| Yearly Target 4 | 184.21 |
| Yearly Target 5 | 199.71 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 168.70 (10%) | 153.36 | 152.58 - 183.90 | 1.486 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.4647 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 0.9625 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8387 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.9408 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0305 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.2767 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.36
Munafa value: 39 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 167 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.01 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 172.07 |
| 12 day DMA | 171 |
| 20 day DMA | 169.07 |
| 35 day DMA | 168.25 |
| 50 day DMA | 170.77 |
| 100 day DMA | 169.2 |
| 150 day DMA | 168.32 |
| 200 day DMA | 169.05 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.19 | 172.43 | 173.34 |
| 12 day EMA | 170.76 | 171.14 | 171.24 |
| 20 day EMA | 170.22 | 170.38 | 170.36 |
| 35 day EMA | 170.81 | 170.93 | 170.95 |
| 50 day EMA | 171.52 | 171.64 | 171.68 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.07 | 172.65 | 172.61 |
| 12 day SMA | 171 | 170.93 | 170.76 |
| 20 day SMA | 169.07 | 168.99 | 168.9 |
| 35 day SMA | 168.25 | 168.31 | 168.33 |
| 50 day SMA | 170.77 | 170.97 | 171.12 |
| 100 day SMA | 169.2 | 169.09 | 168.95 |
| 150 day SMA | 168.32 | 168.3 | 168.26 |
| 200 day SMA | 169.05 | 168.98 | 168.91 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
