BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 171.93 and 178.7
| Intraday Target 1 | 166.86 |
| Intraday Target 2 | 170.22 |
| Intraday Target 3 | 173.63333333333 |
| Intraday Target 4 | 176.99 |
| Intraday Target 5 | 180.4 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.57 (3.59%) | 170.75 | 170.28 - 177.05 | 1.2358 times | Fri 31 July 2026 | 167.56 (2.97%) | 163.19 | 160.46 - 167.79 | 1.6325 times | Thu 30 July 2026 | 162.73 (-0.6%) | 163.32 | 160.89 - 164.16 | 1.2821 times | Wed 29 July 2026 | 163.71 (-1.25%) | 164.88 | 163.45 - 165.42 | 0.7439 times | Tue 28 July 2026 | 165.79 (0.61%) | 167.19 | 165.68 - 169.57 | 1.4991 times | Mon 27 July 2026 | 164.79 (1.22%) | 163.66 | 162.65 - 165.43 | 0.6552 times | Fri 24 July 2026 | 162.81 (1.12%) | 161.58 | 161.45 - 163.72 | 0.6118 times | Thu 23 July 2026 | 161.00 (-0.68%) | 160.67 | 159.91 - 162.26 | 0.6877 times | Wed 22 July 2026 | 162.10 (0.61%) | 161.37 | 160.47 - 162.29 | 0.7193 times | Tue 21 July 2026 | 161.12 (-1.14%) | 162.43 | 160.76 - 163.29 | 0.9325 times | Mon 20 July 2026 | 162.97 (-0.23%) | 163.87 | 161.27 - 165.40 | 0.7028 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 171.93 and 178.7
| Weekly Target 1 | 166.86 |
| Weekly Target 2 | 170.22 |
| Weekly Target 3 | 173.63333333333 |
| Weekly Target 4 | 176.99 |
| Weekly Target 5 | 180.4 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.57 (3.59%) | 170.75 | 170.28 - 177.05 | 0.2514 times | Fri 31 July 2026 | 167.56 (2.92%) | 163.66 | 160.46 - 169.57 | 1.1824 times | Fri 24 July 2026 | 162.81 (-0.33%) | 163.87 | 159.91 - 165.40 | 0.7433 times | Fri 17 July 2026 | 163.35 (0.83%) | 162.93 | 159.34 - 168.91 | 0.9553 times | Fri 10 July 2026 | 162.00 (-4.03%) | 166.89 | 161.91 - 168.80 | 0.9254 times | Thu 02 July 2026 | 168.80 (-1.41%) | 169.60 | 167.05 - 171.86 | 1.121 times | Fri 26 June 2026 | 171.22 (3.19%) | 165.32 | 164.85 - 174.09 | 1.4639 times | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.2116 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.8057 times | Fri 05 June 2026 | 159.91 (2.03%) | 156.70 | 152.91 - 161.11 | 1.3402 times | Fri 29 May 2026 | 156.73 (-3.1%) | 162.06 | 156.36 - 163.87 | 0.6769 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 171.93 and 178.7
| Monthly Target 1 | 166.86 |
| Monthly Target 2 | 170.22 |
| Monthly Target 3 | 173.63333333333 |
| Monthly Target 4 | 176.99 |
| Monthly Target 5 | 180.4 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.57 (3.59%) | 170.75 | 170.28 - 177.05 | 0.073 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.2199 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.6095 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.9479 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.2546 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.0003 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9317 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8676 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3095 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.786 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.1386 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 163.08 and 194.4
| Yearly Target 1 | 138.7 |
| Yearly Target 2 | 156.13 |
| Yearly Target 3 | 170.01666666667 |
| Yearly Target 4 | 187.45 |
| Yearly Target 5 | 201.34 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.57 (13.18%) | 153.36 | 152.58 - 183.90 | 1.0828 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.5718 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0329 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.9 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0096 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.1059 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.2969 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.12
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 159, while middle bands are at 162 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.22 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 166.67 |
| 12 day DMA | 164.29 |
| 20 day DMA | 164.12 |
| 35 day DMA | 165.42 |
| 50 day DMA | 163.78 |
| 100 day DMA | 166 |
| 150 day DMA | 166.97 |
| 200 day DMA | 163.6 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.76 | 164.86 | 163.51 |
| 12 day EMA | 165.62 | 164.18 | 163.56 |
| 20 day EMA | 165.03 | 164.13 | 163.77 |
| 35 day EMA | 164.01 | 163.45 | 163.21 |
| 50 day EMA | 163.79 | 163.39 | 163.22 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.67 | 164.92 | 163.97 |
| 12 day SMA | 164.29 | 163.68 | 163.28 |
| 20 day SMA | 164.12 | 163.79 | 163.86 |
| 35 day SMA | 165.42 | 165.19 | 165.02 |
| 50 day SMA | 163.78 | 163.53 | 163.36 |
| 100 day SMA | 166 | 166.02 | 166.1 |
| 150 day SMA | 166.97 | 166.86 | 166.78 |
| 200 day SMA | 163.6 | 163.43 | 163.31 |


