Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 165.67 and 174.6
| Intraday Target 1 | 164.01 |
| Intraday Target 2 | 167.32 |
| Intraday Target 3 | 172.94333333333 |
| Intraday Target 4 | 176.25 |
| Intraday Target 5 | 181.87 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 170.62 (-3.6%) | 178.12 | 169.64 - 178.57 | 1.0104 times | Fri 23 October 2026 | 177.00 (2.17%) | 175.83 | 173.09 - 177.45 | 2.1907 times | Thu 22 October 2026 | 173.24 (1.44%) | 170.68 | 170.54 - 173.43 | 0.1174 times | Wed 21 October 2026 | 170.78 (-0.49%) | 171.11 | 170.25 - 172.74 | 1.3821 times | Tue 20 October 2026 | 171.62 (0.7%) | 170.68 | 169.72 - 172.59 | 1.0265 times | Mon 19 October 2026 | 170.42 (-0.18%) | 170.61 | 169.98 - 171.11 | 1.1093 times | Fri 16 October 2026 | 170.73 (0.12%) | 171.16 | 169.95 - 172.39 | 0.6022 times | Thu 15 October 2026 | 170.53 (0.04%) | 172.06 | 170.31 - 174.29 | 1.0656 times | Wed 14 October 2026 | 170.46 (0.44%) | 169.40 | 168.02 - 170.53 | 0.7631 times | Tue 13 October 2026 | 169.72 (0.91%) | 168.50 | 167.02 - 171.04 | 0.7326 times | Mon 12 October 2026 | 168.19 (0.21%) | 167.64 | 166.15 - 168.94 | 0.5354 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 165.67 and 174.6
| Weekly Target 1 | 164.01 |
| Weekly Target 2 | 167.32 |
| Weekly Target 3 | 172.94333333333 |
| Weekly Target 4 | 176.25 |
| Weekly Target 5 | 181.87 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 170.62 (-3.6%) | 178.12 | 169.64 - 178.57 | 0.3017 times | Fri 23 October 2026 | 177.00 (3.67%) | 170.61 | 169.72 - 177.45 | 1.7395 times | Fri 16 October 2026 | 170.73 (1.73%) | 167.64 | 166.15 - 174.29 | 1.1044 times | Fri 09 October 2026 | 167.83 (0.76%) | 166.03 | 164.12 - 171.06 | 1.3343 times | Fri 02 October 2026 | 166.56 (-0.79%) | 167.89 | 161.05 - 168.77 | 0.9459 times | Fri 25 September 2026 | 167.89 (0.5%) | 167.73 | 166.01 - 170.62 | 0.8505 times | Fri 18 September 2026 | 167.05 (1.62%) | 165.58 | 163.89 - 170.37 | 1.609 times | Fri 11 September 2026 | 164.39 (-4.21%) | 170.44 | 164.16 - 171.27 | 0.5816 times | Fri 04 September 2026 | 171.61 (-3.83%) | 178.20 | 170.00 - 178.27 | 0.7278 times | Fri 28 August 2026 | 178.44 (-1.57%) | 181.62 | 176.12 - 182.99 | 0.8053 times | Fri 21 August 2026 | 181.28 (1.55%) | 177.24 | 176.54 - 182.00 | 0.6258 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 165.84 and 183.36
| Monthly Target 1 | 152.56 |
| Monthly Target 2 | 161.59 |
| Monthly Target 3 | 170.08 |
| Monthly Target 4 | 179.11 |
| Monthly Target 5 | 187.6 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 170.62 (3.43%) | 163.77 | 161.05 - 178.57 | 1.2904 times | Wed 30 September 2026 | 164.96 (-6.21%) | 175.38 | 163.89 - 177.39 | 1.0883 times | Mon 31 August 2026 | 175.89 (4.97%) | 170.75 | 169.84 - 182.99 | 0.8575 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.0536 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.3901 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.8186 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.0836 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.8639 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.8047 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.7493 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.131 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 161.6 and 192.92
| Yearly Target 1 | 137.71 |
| Yearly Target 2 | 154.17 |
| Yearly Target 3 | 169.03333333333 |
| Yearly Target 4 | 185.49 |
| Yearly Target 5 | 200.35 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 170.62 (11.25%) | 153.36 | 152.58 - 183.90 | 1.4797 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.4664 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 0.9636 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8396 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.9419 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0317 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.277 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.36
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.07 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 172.65 |
| 12 day DMA | 170.93 |
| 20 day DMA | 168.99 |
| 35 day DMA | 168.31 |
| 50 day DMA | 170.97 |
| 100 day DMA | 169.09 |
| 150 day DMA | 168.3 |
| 200 day DMA | 168.98 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.43 | 173.34 | 171.51 |
| 12 day EMA | 171.14 | 171.24 | 170.19 |
| 20 day EMA | 170.38 | 170.36 | 169.66 |
| 35 day EMA | 170.92 | 170.94 | 170.58 |
| 50 day EMA | 171.73 | 171.78 | 171.57 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.65 | 172.61 | 171.36 |
| 12 day SMA | 170.93 | 170.76 | 169.88 |
| 20 day SMA | 168.99 | 168.9 | 168.44 |
| 35 day SMA | 168.31 | 168.33 | 168.18 |
| 50 day SMA | 170.97 | 171.12 | 171.13 |
| 100 day SMA | 169.09 | 168.95 | 168.75 |
| 150 day SMA | 168.3 | 168.26 | 168.16 |
| 200 day SMA | 168.98 | 168.91 | 168.8 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
