BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 154.38 and 157.38
| Intraday Target 1 | 153.74 |
| Intraday Target 2 | 155.02 |
| Intraday Target 3 | 156.74 |
| Intraday Target 4 | 158.02 |
| Intraday Target 5 | 159.74 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.30 (523.95%) | 157.58 | 155.46 - 158.46 | 2.5176 times | Fri 19 December 2025 | 25.05 (-84.22%) | 25.30 | 25.05 - 25.30 | 0.0546 times | Thu 18 December 2025 | 158.72 (530.34%) | 159.77 | 156.42 - 161.23 | 0.9423 times | Thu 18 December 2025 | 25.18 (-84.23%) | 25.10 | 25.10 - 25.31 | 0.0861 times | Wed 17 December 2025 | 159.63 (534.21%) | 156.44 | 155.13 - 160.38 | 1.0529 times | Wed 17 December 2025 | 25.17 (-83.98%) | 25.21 | 25.06 - 25.21 | 0.0283 times | Tue 16 December 2025 | 157.11 (523.45%) | 158.91 | 156.12 - 159.76 | 1.7411 times | Tue 16 December 2025 | 25.20 (-84.12%) | 25.22 | 25.07 - 25.22 | 0.044 times | Mon 15 December 2025 | 158.71 (531.3%) | 156.77 | 156.30 - 159.09 | 3.4992 times | Mon 15 December 2025 | 25.14 (-83.88%) | 25.18 | 25.05 - 25.23 | 0.034 times | Fri 12 December 2025 | 155.98 (518.23%) | 157.08 | 155.47 - 159.30 | 0.8815 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 154.38 and 157.38
| Weekly Target 1 | 153.74 |
| Weekly Target 2 | 155.02 |
| Weekly Target 3 | 156.74 |
| Weekly Target 4 | 158.02 |
| Weekly Target 5 | 159.74 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.30 (523.95%) | 157.58 | 155.46 - 158.46 | 1.6806 times | Fri 19 December 2025 | 25.05 (-0.52%) | 159.77 | 25.05 - 161.23 | 0.6655 times | Thu 18 December 2025 | 25.18 (0.04%) | 156.44 | 25.10 - 160.38 | 0.7603 times | Wed 17 December 2025 | 25.17 (-0.12%) | 158.91 | 25.06 - 159.76 | 1.1812 times | Tue 16 December 2025 | 25.20 (0.24%) | 156.77 | 25.07 - 159.09 | 2.3653 times | Mon 15 December 2025 | 25.14 (-83.88%) | 25.18 | 25.05 - 25.23 | 0.0227 times | Fri 12 December 2025 | 155.98 (518.23%) | 157.08 | 155.47 - 159.30 | 0.5885 times | Fri 12 December 2025 | 25.23 (-0.24%) | 152.54 | 25.13 - 158.87 | 0.6346 times | Thu 11 December 2025 | 25.29 (0.16%) | 148.10 | 25.12 - 152.31 | 1.4201 times | Wed 10 December 2025 | 25.25 (0.32%) | 147.75 | 25.13 - 151.19 | 0.6812 times | Tue 09 December 2025 | 25.17 (0.24%) | 150.40 | 25.05 - 152.84 | 0.7137 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 90.33 and 227.2
| Monthly Target 1 | -22.91 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 113.96333333333 |
| Monthly Target 4 | 203.57 |
| Monthly Target 5 | 250.83 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.30 (0.06%) | 24.37 | 24.36 - 161.23 | 1.1249 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.9645 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.2117 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.8981 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9201 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0314 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.8564 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8193 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.1878 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 0.986 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.7082 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 12.72 and 166.85
| Yearly Target 1 | -35.14 |
| Yearly Target 2 | 60.58 |
| Yearly Target 3 | 118.99 |
| Yearly Target 4 | 214.71 |
| Yearly Target 5 | 273.12 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.30 (-4.04%) | 163.32 | 23.27 - 177.40 | 1.5969 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0363 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.9225 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0387 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.1122 times | Thu 31 December 2020 | 115.22 (0%) | 99.87 | 97.32 - 115.67 | 0.2934 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balchem Corporation BCPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.14
Tomorrow's movement Prediction of Balchem Corporation BCPC looks bullish. It has broken an important resistance level of 155 with high volumes
Tomorrow's movement Prediction of Balchem Corporation BCPC looks bullish. It has broken an important Moving average of 93.92 with high volumes
Munafa value: 104 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 65 points
Upper Bollinger band is at 220 and lower is at -39, while middle bands are at 26 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.62 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 104.98 |
| 12 day DMA | 91.45 |
| 20 day DMA | 90.05 |
| 35 day DMA | 91.76 |
| 50 day DMA | 89.63 |
| 100 day DMA | 91.31 |
| 150 day DMA | 113.04 |
| 200 day DMA | 125.19 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 78.51 | 105.24 |
| 12 day EMA | 96.57 | 85.71 | 96.74 |
| 20 day EMA | 94.02 | 87.47 | 94.04 |
| 35 day EMA | 92.1 | 88.32 | 92.05 |
| 50 day EMA | 92.31 | 89.7 | 92.34 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.98 | 78.75 | 105.16 |
| 12 day SMA | 91.45 | 91.52 | 91.54 |
| 20 day SMA | 90.05 | 89.76 | 89.77 |
| 35 day SMA | 91.76 | 87.97 | 91.64 |
| 50 day SMA | 89.63 | 89.64 | 89.62 |
| 100 day SMA | 91.31 | 91.16 | 92.34 |
| 150 day SMA | 113.04 | 113 | 113.83 |
| 200 day SMA | 125.19 | 125.23 | 125.93 |


