ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong intraday Stock price targets for BalchemCorporation are 154.38 and 157.38

Intraday Target 1153.74
Intraday Target 2155.02
Intraday Target 3156.74
Intraday Target 4158.02
Intraday Target 5159.74

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Fri 19 December 2025 156.30 (523.95%) 157.58 155.46 - 158.46 2.5176 times
Fri 19 December 2025 25.05 (-84.22%) 25.30 25.05 - 25.30 0.0546 times
Thu 18 December 2025 158.72 (530.34%) 159.77 156.42 - 161.23 0.9423 times
Thu 18 December 2025 25.18 (-84.23%) 25.10 25.10 - 25.31 0.0861 times
Wed 17 December 2025 159.63 (534.21%) 156.44 155.13 - 160.38 1.0529 times
Wed 17 December 2025 25.17 (-83.98%) 25.21 25.06 - 25.21 0.0283 times
Tue 16 December 2025 157.11 (523.45%) 158.91 156.12 - 159.76 1.7411 times
Tue 16 December 2025 25.20 (-84.12%) 25.22 25.07 - 25.22 0.044 times
Mon 15 December 2025 158.71 (531.3%) 156.77 156.30 - 159.09 3.4992 times
Mon 15 December 2025 25.14 (-83.88%) 25.18 25.05 - 25.23 0.034 times
Fri 12 December 2025 155.98 (518.23%) 157.08 155.47 - 159.30 0.8815 times

 Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 154.38 and 157.38

Weekly Target 1153.74
Weekly Target 2155.02
Weekly Target 3156.74
Weekly Target 4158.02
Weekly Target 5159.74

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Fri 19 December 2025 156.30 (523.95%) 157.58 155.46 - 158.46 1.6806 times
Fri 19 December 2025 25.05 (-0.52%) 159.77 25.05 - 161.23 0.6655 times
Thu 18 December 2025 25.18 (0.04%) 156.44 25.10 - 160.38 0.7603 times
Wed 17 December 2025 25.17 (-0.12%) 158.91 25.06 - 159.76 1.1812 times
Tue 16 December 2025 25.20 (0.24%) 156.77 25.07 - 159.09 2.3653 times
Mon 15 December 2025 25.14 (-83.88%) 25.18 25.05 - 25.23 0.0227 times
Fri 12 December 2025 155.98 (518.23%) 157.08 155.47 - 159.30 0.5885 times
Fri 12 December 2025 25.23 (-0.24%) 152.54 25.13 - 158.87 0.6346 times
Thu 11 December 2025 25.29 (0.16%) 148.10 25.12 - 152.31 1.4201 times
Wed 10 December 2025 25.25 (0.32%) 147.75 25.13 - 151.19 0.6812 times
Tue 09 December 2025 25.17 (0.24%) 150.40 25.05 - 152.84 0.7137 times

 weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 90.33 and 227.2

Monthly Target 1-22.91
Monthly Target 266.7
Monthly Target 3113.96333333333
Monthly Target 4203.57
Monthly Target 5250.83

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Fri 19 December 2025 156.30 (0.06%) 24.37 24.36 - 161.23 1.1249 times
Fri 28 November 2025 156.21 (1.84%) 24.60 23.27 - 158.68 0.9645 times
Fri 31 October 2025 153.39 (2.22%) 149.07 24.12 - 158.85 1.2117 times
Tue 30 September 2025 150.06 (-7.42%) 161.30 147.58 - 163.10 0.8981 times
Fri 29 August 2025 162.09 (6.31%) 150.81 149.23 - 166.47 0.9201 times
Thu 31 July 2025 152.47 (-4.23%) 158.35 146.41 - 165.13 1.0314 times
Mon 30 June 2025 159.20 (-4.5%) 166.87 152.42 - 168.41 0.8564 times
Fri 30 May 2025 166.70 (6.48%) 156.31 155.26 - 171.14 0.8193 times
Wed 30 April 2025 156.55 (-5.69%) 165.88 145.70 - 167.79 1.1878 times
Mon 31 March 2025 166.00 (-4.61%) 173.86 160.12 - 177.40 0.986 times
Fri 28 February 2025 174.03 (8.8%) 157.79 153.99 - 175.80 0.7082 times

 monthly chart BalchemCorporation

Yearly price and charts BalchemCorporation

Strong yearly Stock price targets for BalchemCorporation BCPC are 12.72 and 166.85

Yearly Target 1-35.14
Yearly Target 260.58
Yearly Target 3118.99
Yearly Target 4214.71
Yearly Target 5273.12

Yearly price and volumes Balchem Corporation

Date Closing Open Range Volume
Fri 19 December 2025 156.30 (-4.04%) 163.32 23.27 - 177.40 1.5969 times
Tue 31 December 2024 162.88 (9.5%) 147.89 135.84 - 186.03 1.0363 times
Fri 29 December 2023 148.75 (21.82%) 123.07 110.74 - 150.82 0.9225 times
Fri 30 December 2022 122.11 (-27.57%) 168.20 110.15 - 169.01 1.0387 times
Fri 31 December 2021 168.60 (46.33%) 116.28 106.29 - 174.29 1.1122 times
Thu 31 December 2020 115.22 (0%) 99.87 97.32 - 115.67 0.2934 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BalchemCorporation

Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balchem Corporation BCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balchem Corporation BCPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balchem Corporation BCPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.14

Tomorrow's movement Prediction of Balchem Corporation BCPC looks bullish. It has broken an important resistance level of 155 with high volumes

Tomorrow's movement Prediction of Balchem Corporation BCPC looks bullish. It has broken an important Moving average of 93.92 with high volumes

Munafa value: 104 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 65 points

Upper Bollinger band is at 220 and lower is at -39, while middle bands are at 26 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalchemCorporation (BCPC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalchemCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.62 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.

BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 104.98
12 day DMA 91.45
20 day DMA 90.05
35 day DMA 91.76
50 day DMA 89.63
100 day DMA 91.31
150 day DMA 113.04
200 day DMA 125.19

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.4478.51105.24
12 day EMA96.5785.7196.74
20 day EMA94.0287.4794.04
35 day EMA92.188.3292.05
50 day EMA92.3189.792.34

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.9878.75105.16
12 day SMA91.4591.5291.54
20 day SMA90.0589.7689.77
35 day SMA91.7687.9791.64
50 day SMA89.6389.6489.62
100 day SMA91.3191.1692.34
150 day SMA113.04113113.83
200 day SMA125.19125.23125.93

Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top