BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 181.47 and 183.84
| Intraday Target 1 | 179.61 |
| Intraday Target 2 | 180.96 |
| Intraday Target 3 | 181.97666666667 |
| Intraday Target 4 | 183.33 |
| Intraday Target 5 | 184.35 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 182.32 (0%) | 181.99 | 180.62 - 182.99 | 0.8559 times | Tue 26 November 2024 | 182.32 (-0.2%) | 181.99 | 180.62 - 182.99 | 0.8559 times | Mon 25 November 2024 | 182.69 (0.14%) | 183.33 | 182.46 - 185.96 | 1.8232 times | Fri 22 November 2024 | 182.44 (1.18%) | 181.22 | 180.09 - 182.82 | 1.1518 times | Thu 21 November 2024 | 180.31 (1.28%) | 179.18 | 178.49 - 180.56 | 0.848 times | Wed 20 November 2024 | 178.03 (0.28%) | 176.86 | 175.00 - 178.19 | 0.7252 times | Tue 19 November 2024 | 177.53 (0.25%) | 175.52 | 174.80 - 177.87 | 0.6775 times | Mon 18 November 2024 | 177.08 (-0.39%) | 177.98 | 176.49 - 179.15 | 0.6687 times | Fri 15 November 2024 | 177.77 (0.54%) | 177.53 | 175.00 - 178.49 | 1.6915 times | Thu 14 November 2024 | 176.82 (-0.43%) | 178.90 | 174.98 - 178.90 | 0.7022 times | Wed 13 November 2024 | 177.59 (-0.41%) | 180.10 | 177.38 - 180.77 | 0.6969 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 181.47 and 183.84
| Weekly Target 1 | 179.61 |
| Weekly Target 2 | 180.96 |
| Weekly Target 3 | 181.97666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 184.35 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 182.32 (0%) | 181.99 | 180.62 - 182.99 | 0.1877 times | Tue 26 November 2024 | 182.32 (-0.07%) | 183.33 | 180.62 - 185.96 | 0.5875 times | Fri 22 November 2024 | 182.44 (2.63%) | 177.98 | 174.80 - 182.82 | 0.8928 times | Fri 15 November 2024 | 177.77 (-0.86%) | 180.91 | 174.98 - 182.75 | 1.0547 times | Fri 08 November 2024 | 179.32 (4.58%) | 171.50 | 169.88 - 185.32 | 2.1144 times | Fri 01 November 2024 | 171.46 (0%) | 171.94 | 166.36 - 173.18 | 1.7069 times | Fri 25 October 2024 | 171.46 (0.53%) | 170.22 | 165.43 - 182.13 | 0.9147 times | Fri 18 October 2024 | 170.55 (-0.96%) | 171.77 | 170.11 - 175.18 | 0.8463 times | Fri 11 October 2024 | 172.21 (-0.02%) | 171.09 | 168.56 - 172.58 | 0.872 times | Fri 04 October 2024 | 172.25 (-1.64%) | 174.89 | 170.37 - 176.19 | 0.823 times | Fri 27 September 2024 | 175.13 (0.23%) | 175.98 | 172.96 - 177.36 | 1.0944 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 174.34 and 193.94
| Monthly Target 1 | 158.61 |
| Monthly Target 2 | 170.47 |
| Monthly Target 3 | 178.21333333333 |
| Monthly Target 4 | 190.07 |
| Monthly Target 5 | 197.81 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 182.32 (8.96%) | 168.57 | 166.36 - 185.96 | 1.1937 times | Thu 31 October 2024 | 167.33 (-4.93%) | 176.00 | 165.43 - 182.13 | 0.9707 times | Mon 30 September 2024 | 176.00 (-0.58%) | 176.35 | 163.59 - 179.90 | 1.0752 times | Fri 30 August 2024 | 177.03 (-0.24%) | 177.93 | 162.44 - 178.69 | 0.9713 times | Wed 31 July 2024 | 177.46 (15.27%) | 153.75 | 151.79 - 186.03 | 1.3171 times | Fri 28 June 2024 | 153.95 (0.23%) | 154.56 | 149.18 - 157.18 | 0.9177 times | Fri 31 May 2024 | 153.60 (8.64%) | 141.66 | 141.09 - 157.23 | 0.7875 times | Tue 30 April 2024 | 141.38 (-8.76%) | 155.45 | 137.69 - 155.45 | 0.8237 times | Thu 28 March 2024 | 154.95 (-1.43%) | 157.29 | 152.72 - 159.52 | 0.8347 times | Thu 29 February 2024 | 157.19 (12.15%) | 141.37 | 138.38 - 158.27 | 1.1085 times | Wed 31 January 2024 | 140.16 (-5.77%) | 147.89 | 135.84 - 148.00 | 1.0458 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 174 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.09 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 182.02 |
| 12 day DMA | 179.44 |
| 20 day DMA | 178.02 |
| 35 day DMA | 174.64 |
| 50 day DMA | 174.36 |
| 100 day DMA | 172.72 |
| 150 day DMA | 166.56 |
| 200 day DMA | 162.83 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.65 | 181.31 | 180.8 |
| 12 day EMA | 179.87 | 179.42 | 178.89 |
| 20 day EMA | 178.28 | 177.85 | 177.38 |
| 35 day EMA | 176.7 | 176.37 | 176.02 |
| 50 day EMA | 174.95 | 174.65 | 174.34 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.02 | 181.16 | 180.2 |
| 12 day SMA | 179.44 | 179.35 | 179.1 |
| 20 day SMA | 178.02 | 177.35 | 176.7 |
| 35 day SMA | 174.64 | 174.34 | 173.98 |
| 50 day SMA | 174.36 | 174.23 | 174.05 |
| 100 day SMA | 172.72 | 172.54 | 172.35 |
| 150 day SMA | 166.56 | 166.28 | 166 |
| 200 day SMA | 162.83 | 162.69 | 162.56 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
