ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong intraday Stock price targets for BalchemCorporation are 171.93 and 178.7

Intraday Target 1166.86
Intraday Target 2170.22
Intraday Target 3173.63333333333
Intraday Target 4176.99
Intraday Target 5180.4

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Mon 03 August 2026 173.57 (3.59%) 170.75 170.28 - 177.05 1.2358 times
Fri 31 July 2026 167.56 (2.97%) 163.19 160.46 - 167.79 1.6325 times
Thu 30 July 2026 162.73 (-0.6%) 163.32 160.89 - 164.16 1.2821 times
Wed 29 July 2026 163.71 (-1.25%) 164.88 163.45 - 165.42 0.7439 times
Tue 28 July 2026 165.79 (0.61%) 167.19 165.68 - 169.57 1.4991 times
Mon 27 July 2026 164.79 (1.22%) 163.66 162.65 - 165.43 0.6552 times
Fri 24 July 2026 162.81 (1.12%) 161.58 161.45 - 163.72 0.6118 times
Thu 23 July 2026 161.00 (-0.68%) 160.67 159.91 - 162.26 0.6877 times
Wed 22 July 2026 162.10 (0.61%) 161.37 160.47 - 162.29 0.7193 times
Tue 21 July 2026 161.12 (-1.14%) 162.43 160.76 - 163.29 0.9325 times
Mon 20 July 2026 162.97 (-0.23%) 163.87 161.27 - 165.40 0.7028 times

 Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 171.93 and 178.7

Weekly Target 1166.86
Weekly Target 2170.22
Weekly Target 3173.63333333333
Weekly Target 4176.99
Weekly Target 5180.4

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Mon 03 August 2026 173.57 (3.59%) 170.75 170.28 - 177.05 0.2514 times
Fri 31 July 2026 167.56 (2.92%) 163.66 160.46 - 169.57 1.1824 times
Fri 24 July 2026 162.81 (-0.33%) 163.87 159.91 - 165.40 0.7433 times
Fri 17 July 2026 163.35 (0.83%) 162.93 159.34 - 168.91 0.9553 times
Fri 10 July 2026 162.00 (-4.03%) 166.89 161.91 - 168.80 0.9254 times
Thu 02 July 2026 168.80 (-1.41%) 169.60 167.05 - 171.86 1.121 times
Fri 26 June 2026 171.22 (3.19%) 165.32 164.85 - 174.09 1.4639 times
Thu 18 June 2026 165.92 (0.53%) 164.70 162.09 - 166.53 1.2116 times
Fri 12 June 2026 165.04 (3.21%) 159.12 158.01 - 167.98 0.8057 times
Fri 05 June 2026 159.91 (2.03%) 156.70 152.91 - 161.11 1.3402 times
Fri 29 May 2026 156.73 (-3.1%) 162.06 156.36 - 163.87 0.6769 times

 weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 171.93 and 178.7

Monthly Target 1166.86
Monthly Target 2170.22
Monthly Target 3173.63333333333
Monthly Target 4176.99
Monthly Target 5180.4

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Mon 03 August 2026 173.57 (3.59%) 170.75 170.28 - 177.05 0.073 times
Fri 31 July 2026 167.56 (-0.82%) 169.54 159.34 - 170.87 1.2199 times
Tue 30 June 2026 168.95 (7.8%) 156.70 152.91 - 174.09 1.6095 times
Fri 29 May 2026 156.73 (-3.03%) 162.50 156.36 - 165.34 0.9479 times
Thu 30 April 2026 161.62 (-4.64%) 170.52 159.66 - 178.70 1.2546 times
Tue 31 March 2026 169.48 (-6.59%) 181.08 160.21 - 183.90 1.0003 times
Fri 27 February 2026 181.43 (6.62%) 170.72 167.19 - 183.01 0.9317 times
Fri 30 January 2026 170.17 (10.96%) 153.36 152.58 - 171.50 0.8676 times
Wed 31 December 2025 153.36 (-1.82%) 155.20 147.18 - 161.23 1.3095 times
Fri 28 November 2025 156.21 (1.84%) 152.41 150.23 - 158.68 0.786 times
Fri 31 October 2025 153.39 (2.22%) 149.07 139.17 - 158.85 1.1386 times

 monthly chart BalchemCorporation

Yearly price and charts BalchemCorporation

Strong yearly Stock price targets for BalchemCorporation BCPC are 163.08 and 194.4

Yearly Target 1138.7
Yearly Target 2156.13
Yearly Target 3170.01666666667
Yearly Target 4187.45
Yearly Target 5201.34

Yearly price and volumes Balchem Corporation

Date Closing Open Range Volume
Mon 03 August 2026 173.57 (13.18%) 153.36 152.58 - 183.90 1.0828 times
Wed 31 December 2025 153.36 (-5.84%) 163.32 139.17 - 177.40 1.5718 times
Tue 31 December 2024 162.88 (9.5%) 147.89 135.84 - 186.03 1.0329 times
Fri 29 December 2023 148.75 (21.82%) 123.07 110.74 - 150.82 0.9 times
Fri 30 December 2022 122.11 (-27.57%) 168.20 110.15 - 169.01 1.0096 times
Fri 31 December 2021 168.60 (46.33%) 116.28 106.29 - 174.29 1.1059 times
Thu 31 December 2020 115.22 (0%) 99.87 97.32 - 115.67 0.2969 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of BalchemCorporation

Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balchem Corporation BCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balchem Corporation BCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.12

Munafa value: 100 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 159, while middle bands are at 162 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalchemCorporation (BCPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalchemCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.22 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.

BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 166.67
12 day DMA 164.29
20 day DMA 164.12
35 day DMA 165.42
50 day DMA 163.78
100 day DMA 166
150 day DMA 166.97
200 day DMA 163.6

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA167.76164.86163.51
12 day EMA165.62164.18163.56
20 day EMA165.03164.13163.77
35 day EMA164.01163.45163.21
50 day EMA163.79163.39163.22

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA166.67164.92163.97
12 day SMA164.29163.68163.28
20 day SMA164.12163.79163.86
35 day SMA165.42165.19165.02
50 day SMA163.78163.53163.36
100 day SMA166166.02166.1
150 day SMA166.97166.86166.78
200 day SMA163.6163.43163.31

Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top