Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BCPC Balchem Corporation USA Stock exchange
Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals
Weekly charts share BCPC Balchem Corporation USA Stock exchange
Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals
- Weekly Support: 156.32
- Weekly Resistance: 159.67
- 4 Week Moving Average is 91.01
- 12 Week Moving Average is 68.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Dec 2025 | 520.39% | 156.63 | 157.02 | 158.97 | 155.62 | 5.84 times |
| Wed 24 Dec 2025 | -83.84% | 25.12 | 25.31 | 25.31 | 25.00 | 0.087 times |
| Tue 23 Dec 2025 | 524.27% | 155.99 | 156.63 | 158.61 | 155.83 | 21.713 times |
| Mon 22 Dec 2025 | -83.95% | 25.16 | 25.09 | 25.16 | 25.00 | 0.026 times |
| Fri 19 Dec 2025 | 523.95% | 157.58 | 156.30 | 158.46 | 155.46 | 2.526 times |
| Fri 19 Dec 2025 | -0.52% | 159.77 | 25.05 | 161.23 | 25.05 | 0.875 times |
| Thu 18 Dec 2025 | 0.04% | 156.44 | 25.18 | 160.38 | 25.10 | 0.644 times |
| Wed 17 Dec 2025 | -0.12% | 158.91 | 25.17 | 159.76 | 25.06 | 0.499 times |
| Tue 16 Dec 2025 | 0.24% | 156.77 | 25.20 | 159.09 | 25.07 | 104.36 times |
| Mon 15 Dec 2025 | -83.88% | 25.18 | 25.14 | 25.23 | 25.05 | 0.039 times |
Volume is in comparison with previous volume
Weekly charts share BCPC Balchem Corporation USA Stock exchange
These are Weekly charts share BCPC Balchem Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BCPC Balchem Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
