Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BCPC Balchem Corporation USA Stock exchange
Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals
Weekly charts share BCPC Balchem Corporation USA Stock exchange
Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals
- Weekly Support: 148.07
- Weekly Resistance: 152.83
- 4 Week Moving Average is 56.45
- 12 Week Moving Average is 56.89
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 497.46% | 153.00 | 150.50 | 155.16 | 150.40 | 1.073 times |
| Fri 05 Dec 2025 | 0.36% | 153.64 | 25.19 | 156.43 | 25.00 | 0.694 times |
| Thu 04 Dec 2025 | 0.36% | 154.36 | 25.10 | 156.96 | 24.86 | 1.724 times |
| Wed 03 Dec 2025 | 0.04% | 155.74 | 25.01 | 155.79 | 25.00 | 0.789 times |
| Tue 02 Dec 2025 | 1.46% | 155.20 | 25.00 | 156.52 | 24.62 | 8.341 times |
| Mon 01 Dec 2025 | -84.23% | 24.37 | 24.64 | 24.65 | 24.36 | 0.347 times |
| Fri 28 Nov 2025 | 540.99% | 155.90 | 156.21 | 156.43 | 155.79 | 0.108 times |
| Fri 28 Nov 2025 | 1.63% | 155.89 | 24.37 | 158.68 | 24.03 | 2.168 times |
| Wed 26 Nov 2025 | 1.44% | 154.54 | 23.98 | 158.68 | 23.70 | 1.245 times |
| Tue 25 Nov 2025 | 0.51% | 155.88 | 23.64 | 156.13 | 23.48 | 10.184 times |
Volume is in comparison with previous volume
Weekly charts share BCPC Balchem Corporation USA Stock exchange
These are Weekly charts share BCPC Balchem Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BCPC Balchem Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
