Weekly charts share BCPC Balchem Corporation USA Stock exchange

Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals

Weekly charts share BCPC Balchem Corporation USA Stock exchange

Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals

  • Weekly Support: 160.63
  • Weekly Resistance: 169.3
  • 4 Week Moving Average is 161.32
  • 12 Week Moving Average is 160.25

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 2.83% 161.50 164.82 165.11 156.441.036 times
Fri 07 Feb 2025 0.2% 157.79 160.28 165.95 153.990.873 times
Fri 31 Jan 2025 -0.17% 159.80 159.96 162.54 156.361.326 times
Fri 24 Jan 2025 0.05% 160.86 160.23 163.23 159.753.745 times
Fri 17 Jan 2025 0% 162.15 160.15 162.32 159.550.205 times
Fri 17 Jan 2025 2.44% 152.65 160.15 162.32 152.605.108 times
Mon 13 Jan 2025 1.37% 152.65 156.33 156.50 152.600.436 times
Fri 10 Jan 2025 -1.83% 155.06 154.22 157.19 152.680.695 times
Wed 08 Jan 2025 -1.25% 159.22 157.09 160.35 153.911.077 times
Fri 03 Jan 2025 -3.68% 164.36 159.08 165.57 156.921.354 times

Volume is in comparison with previous volume

Weekly charts share BCPC Balchem Corporation USA Stock exchange

These are Weekly charts share BCPC Balchem Corporation USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share BCPC Balchem Corporation USA Stock exchange

Videos related to: Weekly charts share BCPC Balchem Corporation USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share BCPC Balchem Corporation USA Stock exchange

 

Back to top