Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BCPC Balchem Corporation USA Stock exchange
Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals
Weekly charts share BCPC Balchem Corporation USA Stock exchange
Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals
- Weekly Support: 172.16
- Weekly Resistance: 177.9
- 4 Week Moving Average is 135.72
- 12 Week Moving Average is 85.77
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.83% | 172.60 | 174.59 | 175.47 | 169.73 | 0.492 times |
| Fri 06 Feb 2026 | 1.76% | 170.72 | 173.16 | 176.55 | 168.86 | 1.267 times |
| Fri 30 Jan 2026 | 581.5% | 166.12 | 170.17 | 171.33 | 165.09 | 5.514 times |
| Tue 27 Jan 2026 | 0.28% | 167.55 | 24.97 | 168.90 | 24.85 | 9.379 times |
| Mon 26 Jan 2026 | -85.14% | 25.53 | 24.90 | 25.53 | 24.85 | 0.091 times |
| Fri 23 Jan 2026 | 574.21% | 167.60 | 167.54 | 168.31 | 164.89 | 0.501 times |
| Fri 23 Jan 2026 | -0.88% | 169.00 | 24.85 | 171.50 | 24.82 | 1.246 times |
| Thu 22 Jan 2026 | 0.24% | 164.98 | 25.07 | 168.98 | 25.00 | 1.095 times |
| Wed 21 Jan 2026 | -0.04% | 167.55 | 25.01 | 167.80 | 24.99 | 6.312 times |
| Tue 20 Jan 2026 | -85.17% | 25.10 | 25.02 | 25.10 | 24.95 | 0.14 times |
Volume is in comparison with previous volume
Weekly charts share BCPC Balchem Corporation USA Stock exchange
These are Weekly charts share BCPC Balchem Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BCPC Balchem Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
