Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 35.37 and 36.83
| Intraday Target 1 | 35.08 |
| Intraday Target 2 | 35.66 |
| Intraday Target 3 | 36.54 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 38 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.24 (0.08%) | 36.80 | 35.96 - 37.42 | 0.739 times | Thu 10 September 2026 | 36.21 (-3.7%) | 36.04 | 35.75 - 36.73 | 0.7973 times | Wed 09 September 2026 | 37.60 (1.79%) | 37.69 | 36.87 - 38.25 | 0.8138 times | Tue 08 September 2026 | 36.94 (-0.59%) | 37.04 | 36.77 - 37.41 | 0.8389 times | Fri 04 September 2026 | 37.16 (-4.45%) | 38.71 | 37.15 - 38.99 | 0.6573 times | Thu 03 September 2026 | 38.89 (3.02%) | 39.44 | 38.29 - 39.44 | 1.0564 times | Wed 02 September 2026 | 37.75 (5.36%) | 36.97 | 36.86 - 37.91 | 0.9907 times | Tue 01 September 2026 | 35.83 (-4.73%) | 36.10 | 35.69 - 37.85 | 1.821 times | Mon 31 August 2026 | 37.61 (0.86%) | 37.17 | 36.54 - 37.68 | 1.3133 times | Fri 28 August 2026 | 37.29 (-4.41%) | 39.26 | 36.86 - 39.39 | 0.9723 times | Thu 27 August 2026 | 39.01 (2.42%) | 37.86 | 37.77 - 39.04 | 0.7685 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 34.75 and 37.25
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.24 (-2.48%) | 37.04 | 35.75 - 38.25 | 0.5598 times | Fri 04 September 2026 | 37.16 (-0.35%) | 37.17 | 35.69 - 39.44 | 1.0249 times | Fri 28 August 2026 | 37.29 (-1.27%) | 38.32 | 36.86 - 39.43 | 0.8864 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.1431 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 0.9927 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.3971 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.1745 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 1.0099 times | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 0.8878 times | Fri 10 July 2026 | 28.59 (-6.63%) | 31.44 | 27.04 - 31.69 | 0.9238 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 0.9131 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 35.97 and 39.72
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 37.123333333333 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.24 (-3.64%) | 36.10 | 35.69 - 39.44 | 0.2889 times | Mon 31 August 2026 | 37.61 (46.8%) | 25.39 | 25.33 - 39.43 | 0.9921 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9628 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.1364 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8734 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1898 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3751 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3138 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0733 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7946 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7207 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 28.14 and 47.55
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 31.903333333333 |
| Yearly Target 4 | 43.78 |
| Yearly Target 5 | 51.31 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.24 (65.33%) | 22.44 | 20.03 - 39.44 | 1.111 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.385 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.7169 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.7826 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.003 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.8157 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.1859 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 37.39 |
| 20 day DMA | 36.65 |
| 35 day DMA | 33.14 |
| 50 day DMA | 31.58 |
| 100 day DMA | 30.76 |
| 150 day DMA | 30.19 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 37.04 | 37.46 |
| 12 day EMA | 36.8 | 36.9 | 37.02 |
| 20 day EMA | 35.95 | 35.92 | 35.89 |
| 35 day EMA | 34.16 | 34.04 | 33.91 |
| 50 day EMA | 31.86 | 31.68 | 31.49 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 37.36 | 37.67 |
| 12 day SMA | 37.39 | 37.63 | 37.83 |
| 20 day SMA | 36.65 | 36.43 | 36.25 |
| 35 day SMA | 33.14 | 32.88 | 32.65 |
| 50 day SMA | 31.58 | 31.43 | 31.27 |
| 100 day SMA | 30.76 | 30.72 | 30.67 |
| 150 day SMA | 30.19 | 30.11 | 30.02 |
| 200 day SMA | 28.36 | 28.29 | 28.21 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
