ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 28.66 and 30.14

Intraday Target 128.27
Intraday Target 229.05
Intraday Target 329.753333333333
Intraday Target 430.53
Intraday Target 531.23

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Mon 01 June 2026 29.82 (-4.51%) 30.32 28.98 - 30.46 1.5745 times
Fri 29 May 2026 31.23 (3.58%) 30.29 29.82 - 31.39 0.6908 times
Thu 28 May 2026 30.15 (1.48%) 29.38 28.68 - 30.52 1.0587 times
Wed 27 May 2026 29.71 (-3.88%) 29.99 29.67 - 30.57 0.8622 times
Tue 26 May 2026 30.91 (4%) 30.86 30.43 - 31.49 0.9341 times
Fri 22 May 2026 29.72 (-1.75%) 30.08 29.22 - 30.29 0.5369 times
Thu 21 May 2026 30.25 (-1.59%) 29.92 29.66 - 30.83 1.1266 times
Wed 20 May 2026 30.74 (3.85%) 30.20 29.60 - 30.97 1.1337 times
Tue 19 May 2026 29.60 (-3.65%) 30.76 29.10 - 30.76 0.9019 times
Mon 18 May 2026 30.72 (-2.13%) 31.92 30.55 - 32.27 1.1806 times
Fri 15 May 2026 31.39 (-8.35%) 32.04 30.91 - 32.33 2.2749 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 28.66 and 30.14

Weekly Target 128.27
Weekly Target 229.05
Weekly Target 329.753333333333
Weekly Target 430.53
Weekly Target 531.23

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Mon 01 June 2026 29.82 (-4.51%) 30.32 28.98 - 30.46 0.2283 times
Fri 29 May 2026 31.23 (5.08%) 30.86 28.68 - 31.49 0.514 times
Fri 22 May 2026 29.72 (-5.32%) 31.92 29.10 - 32.27 0.7074 times
Fri 15 May 2026 31.39 (-8.22%) 34.21 30.91 - 36.28 1.1873 times
Fri 08 May 2026 34.20 (17.16%) 29.01 28.14 - 34.66 1.2136 times
Fri 01 May 2026 29.19 (-4.36%) 30.42 28.07 - 30.98 1.1703 times
Fri 24 April 2026 30.52 (-3.87%) 31.30 29.06 - 32.10 0.6841 times
Fri 17 April 2026 31.75 (-4.17%) 32.51 31.05 - 32.91 1.0052 times
Fri 10 April 2026 33.13 (4.91%) 31.48 31.22 - 36.51 1.7395 times
Thu 02 April 2026 31.58 (19.35%) 26.73 25.74 - 32.75 1.5503 times
Fri 27 March 2026 26.46 (15.09%) 23.39 23.30 - 27.02 1.2614 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 28.66 and 30.14

Monthly Target 128.27
Monthly Target 229.05
Monthly Target 329.753333333333
Monthly Target 430.53
Monthly Target 531.23

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Mon 01 June 2026 29.82 (-4.51%) 30.32 28.98 - 30.46 0.0517 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.872 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.1879 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.3729 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.3118 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0716 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7933 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7196 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.1701 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.4491 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.3097 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 24.93 and 41.41

Yearly Target 112.31
Yearly Target 221.06
Yearly Target 328.786666666667
Yearly Target 437.54
Yearly Target 545.27

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Mon 01 June 2026 29.82 (36.04%) 22.44 20.03 - 36.51 0.7524 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.4693 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.8214 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.8302 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.0641 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.8654 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.1972 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ssr Mining SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.96

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.

SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SsrMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.28 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 30.36
12 day DMA 30.71
20 day DMA 31.49
35 day DMA 31.08
50 day DMA 30.43
100 day DMA 28.56
150 day DMA 26.31
200 day DMA 25.02

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3330.5930.27
12 day EMA30.7330.8930.83
20 day EMA30.8630.9730.94
35 day EMA30.6830.7330.7
50 day EMA30.1930.2130.17

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.3430.15
12 day SMA30.7131.1231.49
20 day SMA31.4931.4631.34
35 day SMA31.0831.1731.23
50 day SMA30.4330.3130.25
100 day SMA28.5628.4828.39
150 day SMA26.3126.2726.22
200 day SMA25.0224.9524.86

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top