SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 32.62 and 33.74
| Intraday Target 1 | 32.4 |
| Intraday Target 2 | 32.84 |
| Intraday Target 3 | 33.523333333333 |
| Intraday Target 4 | 33.96 |
| Intraday Target 5 | 34.64 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.27 (-0.45%) | 34.00 | 33.09 - 34.21 | 0.907 times | Thu 01 October 2026 | 33.42 (0.3%) | 33.30 | 32.85 - 34.02 | 1.0334 times | Wed 30 September 2026 | 33.32 (-1.83%) | 34.43 | 33.15 - 34.44 | 0.9739 times | Tue 29 September 2026 | 33.94 (0.3%) | 33.99 | 33.48 - 34.37 | 0.7399 times | Mon 28 September 2026 | 33.84 (-5.16%) | 33.64 | 33.45 - 34.60 | 0.9133 times | Fri 25 September 2026 | 35.68 (-0.39%) | 35.79 | 34.75 - 35.88 | 0.7614 times | Thu 24 September 2026 | 35.82 (-1.32%) | 35.70 | 34.84 - 35.93 | 0.8356 times | Wed 23 September 2026 | 36.30 (-5.22%) | 37.10 | 36.16 - 37.32 | 1.3944 times | Tue 22 September 2026 | 38.30 (4.62%) | 36.52 | 36.24 - 38.67 | 1.3611 times | Mon 21 September 2026 | 36.61 (0.77%) | 36.66 | 35.82 - 36.66 | 1.08 times | Fri 18 September 2026 | 36.33 (0.5%) | 36.42 | 35.75 - 36.45 | 2.082 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 32.19 and 33.94
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.573333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.27 (-6.75%) | 33.64 | 32.85 - 34.60 | 0.8358 times | Fri 25 September 2026 | 35.68 (-1.79%) | 36.66 | 34.75 - 38.67 | 0.9941 times | Fri 18 September 2026 | 36.33 (0.25%) | 35.74 | 34.15 - 36.94 | 1.0191 times | Fri 11 September 2026 | 36.24 (-2.48%) | 37.04 | 35.75 - 38.25 | 0.5576 times | Fri 04 September 2026 | 37.16 (-0.35%) | 37.17 | 35.69 - 39.44 | 1.021 times | Fri 28 August 2026 | 37.29 (-1.27%) | 38.32 | 36.86 - 39.43 | 0.8831 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.1387 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 0.9889 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.3917 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.17 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 1.006 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 32.38 and 33.74
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 33.443333333333 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.27 (-0.15%) | 33.30 | 32.85 - 34.21 | 0.0775 times | Wed 30 September 2026 | 33.32 (-11.41%) | 36.10 | 33.15 - 39.44 | 0.8385 times | Mon 31 August 2026 | 37.61 (46.8%) | 25.39 | 25.33 - 39.43 | 1.0107 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9809 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.1577 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8898 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.2121 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.4009 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3385 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0934 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.8095 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 26.65 and 46.06
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 30.913333333333 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 50.32 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.27 (51.78%) | 22.44 | 20.03 - 39.44 | 1.1723 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.3706 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.699 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.7744 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 0.9926 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.8072 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.1839 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 35.25 |
| 20 day DMA | 35.62 |
| 35 day DMA | 36.04 |
| 50 day DMA | 33.76 |
| 100 day DMA | 31.47 |
| 150 day DMA | 30.99 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 34.06 | 34.38 |
| 12 day EMA | 34.72 | 34.98 | 35.26 |
| 20 day EMA | 35.03 | 35.21 | 35.4 |
| 35 day EMA | 34.13 | 34.18 | 34.22 |
| 50 day EMA | 33.15 | 33.15 | 33.14 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 34.04 | 34.52 |
| 12 day SMA | 35.25 | 35.41 | 35.56 |
| 20 day SMA | 35.62 | 35.9 | 36.12 |
| 35 day SMA | 36.04 | 36 | 35.97 |
| 50 day SMA | 33.76 | 33.64 | 33.53 |
| 100 day SMA | 31.47 | 31.48 | 31.49 |
| 150 day SMA | 30.99 | 30.97 | 30.95 |
| 200 day SMA | 29.39 | 29.33 | 29.27 |


