Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 21.94 and 24.16
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 23.76 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 25.98 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.14 (-5.24%) | 24.85 | 22.96 - 25.18 | 1.1557 times | Tue 20 January 2026 | 24.42 (6.73%) | 24.00 | 23.35 - 24.65 | 1.1539 times | Fri 16 January 2026 | 22.88 (-4.15%) | 23.86 | 22.45 - 23.87 | 1.0718 times | Thu 15 January 2026 | 23.87 (0.21%) | 23.24 | 23.08 - 24.16 | 0.9059 times | Wed 14 January 2026 | 23.82 (-0.13%) | 24.64 | 23.50 - 24.89 | 1.5764 times | Tue 13 January 2026 | 23.85 (4.19%) | 22.91 | 22.77 - 24.77 | 1.1889 times | Mon 12 January 2026 | 22.89 (4%) | 22.75 | 22.72 - 23.59 | 0.9473 times | Fri 09 January 2026 | 22.01 (0.14%) | 22.12 | 21.87 - 22.56 | 0.6974 times | Thu 08 January 2026 | 21.98 (-1.08%) | 21.63 | 21.38 - 22.09 | 0.6756 times | Wed 07 January 2026 | 22.22 (-1.55%) | 22.09 | 21.47 - 22.24 | 0.627 times | Tue 06 January 2026 | 22.57 (4.3%) | 21.98 | 21.61 - 22.61 | 0.6784 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 21.94 and 24.16
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 23.76 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.14 (1.14%) | 24.00 | 22.96 - 25.18 | 0.6198 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 1.527 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 1.0311 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.9833 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.579 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 1.1067 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.2463 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.1521 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.7636 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 0.9911 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.1305 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 21.99 and 26.34
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.14 (5.57%) | 22.44 | 20.83 - 25.18 | 0.6022 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.8282 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7512 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2687 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.5129 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4428 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8299 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0889 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8427 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8325 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8408 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 21.99 and 26.34
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 23.05 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.14 (5.57%) | 22.44 | 20.83 - 25.18 | 0.08 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.6259 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.0036 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9279 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1941 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9552 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.2133 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.03 |
| 100 day DMA | 22.28 |
| 150 day DMA | 19.5 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.63 | 23.23 |
| 12 day EMA | 23.12 | 23.12 | 22.88 |
| 20 day EMA | 22.84 | 22.81 | 22.64 |
| 35 day EMA | 22.45 | 22.41 | 22.29 |
| 50 day EMA | 22.13 | 22.09 | 21.99 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.77 | 23.46 |
| 12 day SMA | 22.94 | 22.81 | 22.6 |
| 20 day SMA | 22.75 | 22.74 | 22.64 |
| 35 day SMA | 22.36 | 22.36 | 22.31 |
| 50 day SMA | 22.03 | 21.96 | 21.86 |
| 100 day SMA | 22.28 | 22.23 | 22.17 |
| 150 day SMA | 19.5 | 19.43 | 19.35 |
| 200 day SMA | 17.41 | 17.34 | 17.27 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
