ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 27.88 and 28.9

Intraday Target 127.64
Intraday Target 228.11
Intraday Target 328.656666666667
Intraday Target 429.13
Intraday Target 529.68

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 10 July 2026 28.59 (-1.92%) 28.96 28.18 - 29.20 0.5048 times
Thu 09 July 2026 29.15 (3.41%) 28.84 28.60 - 29.48 0.5151 times
Wed 08 July 2026 28.19 (-5.75%) 29.95 27.04 - 29.95 0.6283 times
Tue 07 July 2026 29.91 (-2.38%) 30.40 29.50 - 30.85 0.9175 times
Mon 06 July 2026 30.64 (0.07%) 31.44 30.04 - 31.69 0.7424 times
Thu 02 July 2026 30.62 (6.21%) 29.07 29.07 - 30.94 0.8292 times
Wed 01 July 2026 28.83 (1.94%) 28.09 28.00 - 30.00 1.0199 times
Tue 30 June 2026 28.28 (-0.35%) 28.48 27.24 - 28.50 0.8858 times
Mon 29 June 2026 28.38 (-3.4%) 29.51 27.85 - 29.51 0.5347 times
Fri 26 June 2026 29.38 (3.27%) 28.80 28.77 - 29.81 3.4224 times
Thu 25 June 2026 28.45 (0.35%) 28.27 28.27 - 29.86 0.5748 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 25.49 and 30.14

Weekly Target 124.46
Weekly Target 226.52
Weekly Target 329.106666666667
Weekly Target 431.17
Weekly Target 533.76

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 10 July 2026 28.59 (-6.63%) 31.44 27.04 - 31.69 0.8701 times
Thu 02 July 2026 30.62 (4.22%) 29.51 27.24 - 30.94 0.8599 times
Fri 26 June 2026 29.38 (-4.92%) 30.00 27.81 - 31.10 1.7214 times
Thu 18 June 2026 30.90 (13.48%) 29.40 28.65 - 33.84 1.064 times
Fri 12 June 2026 27.23 (1.87%) 27.01 24.40 - 27.40 1.0171 times
Fri 05 June 2026 26.73 (-14.41%) 30.32 26.59 - 30.46 0.8399 times
Fri 29 May 2026 31.23 (5.08%) 30.86 28.68 - 31.49 0.5148 times
Fri 22 May 2026 29.72 (-5.32%) 31.92 29.10 - 32.27 0.7084 times
Fri 15 May 2026 31.39 (-8.22%) 34.21 30.91 - 36.28 1.1891 times
Fri 08 May 2026 34.20 (17.16%) 29.01 28.14 - 34.66 1.2153 times
Fri 01 May 2026 29.19 (-4.36%) 30.42 28.07 - 30.98 1.172 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 27.82 and 32.47

Monthly Target 124.46
Monthly Target 226.52
Monthly Target 329.106666666667
Monthly Target 431.17
Monthly Target 533.76

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 10 July 2026 28.59 (1.1%) 28.09 27.04 - 31.69 0.3086 times
Tue 30 June 2026 28.28 (-9.45%) 30.32 24.40 - 33.84 1.1414 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.8772 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.195 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.3811 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.3196 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.078 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7981 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7239 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.1771 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.4578 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 24.31 and 40.79

Yearly Target 111.9
Yearly Target 220.24
Yearly Target 328.376666666667
Yearly Target 436.72
Yearly Target 544.86

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 10 July 2026 28.59 (30.43%) 22.44 20.03 - 36.51 0.9075 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.4328 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.7762 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.8096 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.0377 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.8439 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.1923 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.93

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.

SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.29 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 29.3
12 day DMA 29.06
20 day DMA 29.29
35 day DMA 29.14
50 day DMA 29.87
100 day DMA 29.75
150 day DMA 27.61
200 day DMA 26.34

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.2429.28
12 day EMA29.1729.2729.29
20 day EMA29.2129.2729.28
35 day EMA29.5829.6429.67
50 day EMA29.8429.8929.92

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.729.64
12 day SMA29.0629.1229.25
20 day SMA29.2929.0928.91
35 day SMA29.1429.1729.22
50 day SMA29.8729.8829.92
100 day SMA29.7529.7429.72
150 day SMA27.6127.5727.53
200 day SMA26.3426.3126.27

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top