Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 34.57 and 37.15
| Intraday Target 1 | 32.46 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 35.04 |
| Intraday Target 4 | 36.68 |
| Intraday Target 5 | 37.62 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.74 (2.85%) | 33.58 | 33.40 - 35.98 | 1.1484 times | Mon 11 May 2026 | 34.75 (1.61%) | 34.21 | 33.79 - 36.28 | 1.0624 times | Fri 08 May 2026 | 34.20 (4.56%) | 32.96 | 32.90 - 34.55 | 0.7788 times | Thu 07 May 2026 | 32.71 (0.28%) | 33.87 | 32.59 - 34.66 | 1.4641 times | Wed 06 May 2026 | 32.62 (15.55%) | 32.41 | 31.80 - 34.15 | 1.0748 times | Tue 05 May 2026 | 28.23 (-0.39%) | 28.69 | 28.14 - 29.19 | 0.3699 times | Mon 04 May 2026 | 28.34 (-2.91%) | 29.01 | 28.28 - 29.37 | 0.9122 times | Fri 01 May 2026 | 29.19 (1.32%) | 28.56 | 28.49 - 29.60 | 0.862 times | Thu 30 April 2026 | 28.81 (2.27%) | 29.22 | 28.38 - 29.50 | 1.4721 times | Wed 29 April 2026 | 28.17 (-3.63%) | 28.88 | 28.07 - 28.88 | 0.8553 times | Tue 28 April 2026 | 29.23 (-4.97%) | 29.91 | 28.80 - 30.04 | 0.9349 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 34.57 and 37.45
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.14 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.74 (4.5%) | 34.21 | 33.40 - 36.28 | 0.5273 times | Fri 08 May 2026 | 34.20 (17.16%) | 29.01 | 28.14 - 34.66 | 1.097 times | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 1.0579 times | Fri 24 April 2026 | 30.52 (-3.87%) | 31.30 | 29.06 - 32.10 | 0.6184 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 0.9086 times | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.5724 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.4014 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 1.1403 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.8544 times | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.04 | 0.8223 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 2.0492 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 31.94 and 40.08
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 33.386666666667 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.74 (24.05%) | 28.56 | 28.14 - 36.28 | 0.4228 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.0954 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.266 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2096 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9881 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7315 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6635 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.079 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3363 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2077 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.733 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 27.89 and 44.37
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 30.76 |
| Yearly Target 4 | 41.49 |
| Yearly Target 5 | 47.24 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.74 (63.05%) | 22.44 | 20.03 - 36.51 | 0.6988 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.4819 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.8371 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8373 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.0733 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.8728 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.1989 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ssr Mining SSRM is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 105 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.1 |
| 100 day DMA | 27.44 |
| 150 day DMA | 25.68 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 32.92 | 32.01 |
| 12 day EMA | 32.18 | 31.53 | 30.95 |
| 20 day EMA | 31.53 | 31.09 | 30.71 |
| 35 day EMA | 30.79 | 30.5 | 30.25 |
| 50 day EMA | 30.55 | 30.34 | 30.16 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 32.5 | 31.22 |
| 12 day SMA | 31.06 | 30.63 | 30.22 |
| 20 day SMA | 30.98 | 30.83 | 30.7 |
| 35 day SMA | 30.6 | 30.27 | 29.93 |
| 50 day SMA | 30.1 | 30.03 | 29.94 |
| 100 day SMA | 27.44 | 27.31 | 27.18 |
| 150 day SMA | 25.68 | 25.6 | 25.54 |
| 200 day SMA | 23.85 | 23.73 | 23.62 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
