Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 22.59 and 23.37
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 23.176666666667 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.96 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.17 (1.58%) | 23.19 | 22.79 - 23.57 | 0.5217 times | Wed 24 December 2025 | 22.81 (-1.43%) | 23.12 | 22.41 - 23.12 | 0.5025 times | Tue 23 December 2025 | 23.14 (-0.73%) | 23.49 | 22.73 - 23.54 | 0.9603 times | Mon 22 December 2025 | 23.31 (1.57%) | 23.45 | 23.03 - 23.88 | 0.9203 times | Fri 19 December 2025 | 22.95 (2.18%) | 22.55 | 22.37 - 23.39 | 0.9665 times | Thu 18 December 2025 | 22.46 (1.63%) | 21.91 | 21.89 - 23.25 | 0.9056 times | Wed 17 December 2025 | 22.10 (-0.45%) | 22.60 | 21.61 - 22.83 | 1.4291 times | Tue 16 December 2025 | 22.20 (1.65%) | 21.84 | 21.71 - 22.44 | 1.1447 times | Mon 15 December 2025 | 21.84 (-1.67%) | 22.62 | 21.46 - 22.71 | 1.1068 times | Fri 12 December 2025 | 22.21 (-0.85%) | 23.00 | 21.33 - 23.15 | 1.5425 times | Thu 11 December 2025 | 22.40 (4.97%) | 21.44 | 21.30 - 22.81 | 1.3722 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 22.06 and 23.53
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.5797 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 1.108 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.2478 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.1534 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.7644 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 0.9923 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.1318 times | Fri 07 November 2025 | 19.94 (-11.61%) | 22.29 | 18.19 - 22.32 | 1.4469 times | Fri 31 October 2025 | 22.56 (0%) | 22.86 | 22.32 - 22.99 | 0.2715 times | Fri 31 October 2025 | 22.56 (-1.4%) | 22.08 | 21.44 - 23.49 | 1.3043 times | Fri 24 October 2025 | 22.88 (-3.62%) | 23.98 | 21.11 - 24.80 | 1.3561 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 20.41 and 23.53
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.603333333333 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.17 (-0.47%) | 23.39 | 20.76 - 23.88 | 0.7002 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7424 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2537 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4951 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4259 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8201 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0761 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8328 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8227 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8309 times | Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.0169 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 15.08 and 34.34
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 18.803333333333 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 38.06 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.17 (232.9%) | 7.04 | 6.99 - 26.25 | 1.3992 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.7412 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8064 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.0377 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.8301 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.1854 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ssr Mining SSRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.17 |
| 35 day DMA | 21.68 |
| 50 day DMA | 22 |
| 100 day DMA | 21.32 |
| 150 day DMA | 18.38 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.84 | 22.86 |
| 12 day EMA | 22.58 | 22.47 | 22.41 |
| 20 day EMA | 22.33 | 22.24 | 22.18 |
| 35 day EMA | 22.26 | 22.21 | 22.17 |
| 50 day EMA | 22.24 | 22.2 | 22.18 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 22.93 | 22.79 |
| 12 day SMA | 22.49 | 22.35 | 22.2 |
| 20 day SMA | 22.17 | 22.14 | 22.08 |
| 35 day SMA | 21.68 | 21.57 | 21.54 |
| 50 day SMA | 22 | 22.04 | 22.06 |
| 100 day SMA | 21.32 | 21.24 | 21.15 |
| 150 day SMA | 18.38 | 18.31 | 18.23 |
| 200 day SMA | 16.43 | 16.37 | 16.3 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
