ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 30.26 and 33.99

Intraday Target 127.36
Intraday Target 229.42
Intraday Target 331.086666666667
Intraday Target 433.15
Intraday Target 534.82

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Wed 01 April 2026 31.49 (7.11%) 30.02 29.02 - 32.75 1.4134 times
Tue 31 March 2026 29.40 (12.17%) 27.00 27.00 - 29.47 1.5411 times
Mon 30 March 2026 26.21 (-0.94%) 26.73 25.74 - 27.00 0.8323 times
Fri 27 March 2026 26.46 (7.3%) 24.91 24.63 - 27.02 0.7838 times
Thu 26 March 2026 24.66 (-5.44%) 25.43 24.64 - 26.46 0.552 times
Wed 25 March 2026 26.08 (6.71%) 25.94 25.62 - 26.77 1.3147 times
Tue 24 March 2026 24.44 (0.7%) 23.86 23.55 - 24.75 0.5637 times
Mon 23 March 2026 24.27 (5.57%) 23.39 23.30 - 24.93 1.2026 times
Fri 20 March 2026 22.99 (-4.57%) 24.64 22.56 - 24.64 0.7353 times
Thu 19 March 2026 24.09 (-14.76%) 25.54 22.92 - 25.60 1.0611 times
Tue 17 March 2026 28.26 (-0.49%) 28.71 27.96 - 29.03 0.6839 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 28.62 and 35.63

Weekly Target 122.98
Weekly Target 227.24
Weekly Target 329.993333333333
Weekly Target 434.25
Weekly Target 537

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Wed 01 April 2026 31.49 (19.01%) 26.73 25.74 - 32.75 0.8531 times
Fri 27 March 2026 26.46 (15.09%) 23.39 23.30 - 27.02 0.995 times
Fri 20 March 2026 22.99 (-18.42%) 28.05 22.56 - 29.14 0.7456 times
Fri 13 March 2026 28.18 (-7.7%) 29.06 27.78 - 31.04 0.7176 times
Fri 06 March 2026 30.53 (-5.16%) 32.00 27.80 - 33.49 1.7882 times
Fri 27 February 2026 32.19 (5.68%) 30.94 29.13 - 32.60 0.9283 times
Fri 20 February 2026 30.46 (8.36%) 26.86 25.21 - 30.58 1.7137 times
Fri 13 February 2026 28.11 (0%) 26.27 26.09 - 28.22 0.3324 times
Fri 13 February 2026 28.11 (16.3%) 24.47 24.36 - 28.22 0.9758 times
Fri 06 February 2026 24.17 (5.96%) 21.58 20.03 - 24.87 0.9503 times
Fri 30 January 2026 22.81 (-13.14%) 27.38 22.58 - 29.00 1.2351 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 30.26 and 33.99

Monthly Target 127.36
Monthly Target 229.42
Monthly Target 331.086666666667
Monthly Target 433.15
Monthly Target 534.82

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Wed 01 April 2026 31.49 (7.11%) 30.02 29.02 - 32.75 0.0888 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.3333 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.3666 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0406 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7704 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.6988 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.1801 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.4073 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.3421 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.7719 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 1.0129 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 25.76 and 39.22

Yearly Target 114.88
Yearly Target 223.18
Yearly Target 328.336666666667
Yearly Target 436.64
Yearly Target 541.8

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Wed 01 April 2026 31.49 (43.66%) 22.44 20.03 - 33.49 0.5127 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.5242 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.8783 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.8699 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.1194 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.8955 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.2 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ssr Mining SSRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.6

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 27.64
12 day DMA 26.4
20 day DMA 27.94
35 day DMA 28.42
50 day DMA 27.43
100 day DMA 24.64
150 day DMA 23.92
200 day DMA 21.37

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4926.9925.79
12 day EMA27.5526.8326.36
20 day EMA27.6327.2226.99
35 day EMA27.252726.86
50 day EMA27.1526.9726.87

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6426.5625.57
12 day SMA26.426.1226.13
20 day SMA27.9427.9628.1
35 day SMA28.4228.2728.12
50 day SMA27.4327.2527.14
100 day SMA24.6424.5524.48
150 day SMA23.9223.8423.76
200 day SMA21.3721.2721.19

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top