Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 28.45 and 30.68
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 30.056666666667 |
| Intraday Target 4 | 31.3 |
| Intraday Target 5 | 32.29 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.32 (0.6%) | 30.70 | 28.81 - 31.04 | 0.4025 times | Mon 09 March 2026 | 30.14 (-1.28%) | 29.06 | 27.78 - 30.21 | 1.0206 times | Fri 06 March 2026 | 30.53 (-2.12%) | 30.65 | 29.85 - 31.36 | 0.8774 times | Thu 05 March 2026 | 31.19 (-6.22%) | 32.75 | 30.03 - 33.33 | 1.9984 times | Wed 04 March 2026 | 33.26 (14.97%) | 33.21 | 31.60 - 33.49 | 2.4323 times | Tue 03 March 2026 | 28.93 (-9.42%) | 29.54 | 27.80 - 30.06 | 0.7586 times | Mon 02 March 2026 | 31.94 (-0.78%) | 32.00 | 30.60 - 32.54 | 0.7251 times | Fri 27 February 2026 | 32.19 (0.19%) | 32.16 | 31.63 - 32.60 | 0.6371 times | Thu 26 February 2026 | 32.13 (5.38%) | 30.49 | 29.96 - 32.36 | 0.4453 times | Wed 25 February 2026 | 30.49 (-0.55%) | 31.15 | 30.21 - 31.21 | 0.7026 times | Tue 24 February 2026 | 30.66 (1.19%) | 29.44 | 29.13 - 30.95 | 0.6249 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 29.05 and 32.31
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.713333333333 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.32 (-0.69%) | 29.06 | 27.78 - 31.04 | 0.3736 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.7831 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 0.9256 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.7088 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.3315 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 0.973 times | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 0.9476 times | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.2316 times | Fri 23 January 2026 | 26.26 (14.77%) | 24.00 | 22.96 - 26.86 | 0.8441 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 0.8811 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.5949 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 26.2 and 31.91
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 30.53 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.32 (-5.81%) | 32.00 | 27.78 - 33.49 | 0.5917 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3406 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0208 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7558 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6855 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1576 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3805 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.3166 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7572 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 0.9936 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.7689 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 25.18 and 38.64
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 27.946666666667 |
| Yearly Target 4 | 35.86 |
| Yearly Target 5 | 41.41 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.32 (38.32%) | 22.44 | 20.03 - 33.49 | 0.4095 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.5485 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.9082 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8837 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1373 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9097 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.2031 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.01 |
| 20 day DMA | 29.69 |
| 35 day DMA | 27.79 |
| 50 day DMA | 26.24 |
| 100 day DMA | 24.12 |
| 150 day DMA | 22.96 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.78 | 31.1 |
| 12 day EMA | 30.4 | 30.41 | 30.46 |
| 20 day EMA | 29.59 | 29.51 | 29.44 |
| 35 day EMA | 28.12 | 27.99 | 27.86 |
| 50 day EMA | 26.46 | 26.3 | 26.14 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 30.81 | 31.17 |
| 12 day SMA | 31.01 | 31.02 | 30.93 |
| 20 day SMA | 29.69 | 29.51 | 29.3 |
| 35 day SMA | 27.79 | 27.62 | 27.41 |
| 50 day SMA | 26.24 | 26.1 | 25.95 |
| 100 day SMA | 24.12 | 24.07 | 24 |
| 150 day SMA | 22.96 | 22.86 | 22.75 |
| 200 day SMA | 20.35 | 20.25 | 20.16 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
