ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 32.62 and 33.74

Intraday Target 132.4
Intraday Target 232.84
Intraday Target 333.523333333333
Intraday Target 433.96
Intraday Target 534.64

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 02 October 2026 33.27 (-0.45%) 34.00 33.09 - 34.21 0.907 times
Thu 01 October 2026 33.42 (0.3%) 33.30 32.85 - 34.02 1.0334 times
Wed 30 September 2026 33.32 (-1.83%) 34.43 33.15 - 34.44 0.9739 times
Tue 29 September 2026 33.94 (0.3%) 33.99 33.48 - 34.37 0.7399 times
Mon 28 September 2026 33.84 (-5.16%) 33.64 33.45 - 34.60 0.9133 times
Fri 25 September 2026 35.68 (-0.39%) 35.79 34.75 - 35.88 0.7614 times
Thu 24 September 2026 35.82 (-1.32%) 35.70 34.84 - 35.93 0.8356 times
Wed 23 September 2026 36.30 (-5.22%) 37.10 36.16 - 37.32 1.3944 times
Tue 22 September 2026 38.30 (4.62%) 36.52 36.24 - 38.67 1.3611 times
Mon 21 September 2026 36.61 (0.77%) 36.66 35.82 - 36.66 1.08 times
Fri 18 September 2026 36.33 (0.5%) 36.42 35.75 - 36.45 2.082 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 32.19 and 33.94

Weekly Target 131.82
Weekly Target 232.55
Weekly Target 333.573333333333
Weekly Target 434.3
Weekly Target 535.32

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 02 October 2026 33.27 (-6.75%) 33.64 32.85 - 34.60 0.8358 times
Fri 25 September 2026 35.68 (-1.79%) 36.66 34.75 - 38.67 0.9941 times
Fri 18 September 2026 36.33 (0.25%) 35.74 34.15 - 36.94 1.0191 times
Fri 11 September 2026 36.24 (-2.48%) 37.04 35.75 - 38.25 0.5576 times
Fri 04 September 2026 37.16 (-0.35%) 37.17 35.69 - 39.44 1.021 times
Fri 28 August 2026 37.29 (-1.27%) 38.32 36.86 - 39.43 0.8831 times
Fri 21 August 2026 37.77 (17.33%) 32.31 31.51 - 38.40 1.1387 times
Fri 14 August 2026 32.19 (1.29%) 31.67 30.95 - 33.08 0.9889 times
Fri 07 August 2026 31.78 (24.04%) 25.39 25.33 - 31.78 1.3917 times
Fri 31 July 2026 25.62 (-4.65%) 26.95 24.17 - 27.26 1.17 times
Fri 24 July 2026 26.87 (5.13%) 25.33 24.91 - 28.74 1.006 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 32.38 and 33.74

Monthly Target 132.08
Monthly Target 232.68
Monthly Target 333.443333333333
Monthly Target 434.04
Monthly Target 534.8

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 02 October 2026 33.27 (-0.15%) 33.30 32.85 - 34.21 0.0775 times
Wed 30 September 2026 33.32 (-11.41%) 36.10 33.15 - 39.44 0.8385 times
Mon 31 August 2026 37.61 (46.8%) 25.39 25.33 - 39.43 1.0107 times
Fri 31 July 2026 25.62 (-9.41%) 28.09 24.17 - 31.69 0.9809 times
Tue 30 June 2026 28.28 (-9.45%) 30.32 24.40 - 33.84 1.1577 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.8898 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.2121 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.4009 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.3385 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0934 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.8095 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 26.65 and 46.06

Yearly Target 111.5
Yearly Target 222.39
Yearly Target 330.913333333333
Yearly Target 441.8
Yearly Target 550.32

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 02 October 2026 33.27 (51.78%) 22.44 20.03 - 39.44 1.1723 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.3706 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.699 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.7744 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 0.9926 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.8072 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.1839 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.

SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.26 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 33.56
12 day DMA 35.25
20 day DMA 35.62
35 day DMA 36.04
50 day DMA 33.76
100 day DMA 31.47
150 day DMA 30.99
200 day DMA 29.39

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.834.0634.38
12 day EMA34.7234.9835.26
20 day EMA35.0335.2135.4
35 day EMA34.1334.1834.22
50 day EMA33.1533.1533.14

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5634.0434.52
12 day SMA35.2535.4135.56
20 day SMA35.6235.936.12
35 day SMA36.043635.97
50 day SMA33.7633.6433.53
100 day SMA31.4731.4831.49
150 day SMA30.9930.9730.95
200 day SMA29.3929.3329.27

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top