ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 29.64 and 31.94

Intraday Target 129.22
Intraday Target 230.06
Intraday Target 331.52
Intraday Target 432.36
Intraday Target 533.82

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Thu 18 June 2026 30.90 (-2.74%) 32.64 30.68 - 32.98 0.7154 times
Wed 17 June 2026 31.77 (-0.19%) 31.83 31.71 - 33.84 2.0136 times
Tue 16 June 2026 31.83 (9.99%) 28.92 28.91 - 32.09 0.8682 times
Mon 15 June 2026 28.94 (6.28%) 29.40 28.65 - 30.02 1.074 times
Fri 12 June 2026 27.23 (3.46%) 26.63 26.09 - 27.40 0.9084 times
Thu 11 June 2026 26.32 (7.17%) 24.64 24.40 - 26.34 0.9226 times
Wed 10 June 2026 24.56 (-4.51%) 25.00 24.45 - 25.46 0.8579 times
Tue 09 June 2026 25.72 (-3.34%) 26.87 24.61 - 26.88 1.0615 times
Mon 08 June 2026 26.61 (-0.45%) 27.01 26.42 - 27.24 0.7151 times
Fri 05 June 2026 26.73 (-9.27%) 28.46 26.59 - 28.48 0.8632 times
Thu 04 June 2026 29.46 (2.04%) 29.37 29.26 - 30.18 0.5306 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 29.78 and 34.97

Weekly Target 125.94
Weekly Target 228.42
Weekly Target 331.13
Weekly Target 433.61
Weekly Target 536.32

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Thu 18 June 2026 30.90 (13.48%) 29.40 28.65 - 33.84 1.1304 times
Fri 12 June 2026 27.23 (1.87%) 27.01 24.40 - 27.40 1.0806 times
Fri 05 June 2026 26.73 (-14.41%) 30.32 26.59 - 30.46 0.8923 times
Fri 29 May 2026 31.23 (5.08%) 30.86 28.68 - 31.49 0.5469 times
Fri 22 May 2026 29.72 (-5.32%) 31.92 29.10 - 32.27 0.7526 times
Fri 15 May 2026 31.39 (-8.22%) 34.21 30.91 - 36.28 1.2633 times
Fri 08 May 2026 34.20 (17.16%) 29.01 28.14 - 34.66 1.2912 times
Fri 01 May 2026 29.19 (-4.36%) 30.42 28.07 - 30.98 1.2452 times
Fri 24 April 2026 30.52 (-3.87%) 31.30 29.06 - 32.10 0.7279 times
Fri 17 April 2026 31.75 (-4.17%) 32.51 31.05 - 32.91 1.0695 times
Fri 10 April 2026 33.13 (4.91%) 31.48 31.22 - 36.51 1.8507 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 27.65 and 37.09

Monthly Target 120.27
Monthly Target 225.59
Monthly Target 329.713333333333
Monthly Target 435.03
Monthly Target 539.15

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 18 June 2026 30.90 (-1.06%) 30.32 24.40 - 33.84 0.6228 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.822 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.1197 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.2941 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.2365 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0101 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7478 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.6783 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.1029 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.3659 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.2345 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 25.47 and 41.95

Yearly Target 112.67
Yearly Target 221.78
Yearly Target 329.146666666667
Yearly Target 438.26
Yearly Target 545.63

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 18 June 2026 30.90 (40.97%) 22.44 20.03 - 36.51 0.8214 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.4531 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.8013 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.821 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.0524 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.8558 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.195 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.82

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SsrMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsrMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SsrMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 30.13
12 day DMA 28.25
20 day DMA 29.03
35 day DMA 30.19
50 day DMA 30.46
100 day DMA 29.24
150 day DMA 26.88
200 day DMA 25.77

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1929.8428.88
12 day EMA29.2828.9928.49
20 day EMA29.3729.2128.94
35 day EMA29.829.7429.62
50 day EMA30.6130.630.55

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1329.2227.78
12 day SMA28.2528.1527.99
20 day SMA29.0329.0228.91
35 day SMA30.1930.1130.04
50 day SMA30.4630.5430.56
100 day SMA29.2429.1929.1
150 day SMA26.8826.826.72
200 day SMA25.7725.7125.64

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top