SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 27.88 and 28.9
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 28.11 |
| Intraday Target 3 | 28.656666666667 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 29.68 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.59 (-1.92%) | 28.96 | 28.18 - 29.20 | 0.5048 times | Thu 09 July 2026 | 29.15 (3.41%) | 28.84 | 28.60 - 29.48 | 0.5151 times | Wed 08 July 2026 | 28.19 (-5.75%) | 29.95 | 27.04 - 29.95 | 0.6283 times | Tue 07 July 2026 | 29.91 (-2.38%) | 30.40 | 29.50 - 30.85 | 0.9175 times | Mon 06 July 2026 | 30.64 (0.07%) | 31.44 | 30.04 - 31.69 | 0.7424 times | Thu 02 July 2026 | 30.62 (6.21%) | 29.07 | 29.07 - 30.94 | 0.8292 times | Wed 01 July 2026 | 28.83 (1.94%) | 28.09 | 28.00 - 30.00 | 1.0199 times | Tue 30 June 2026 | 28.28 (-0.35%) | 28.48 | 27.24 - 28.50 | 0.8858 times | Mon 29 June 2026 | 28.38 (-3.4%) | 29.51 | 27.85 - 29.51 | 0.5347 times | Fri 26 June 2026 | 29.38 (3.27%) | 28.80 | 28.77 - 29.81 | 3.4224 times | Thu 25 June 2026 | 28.45 (0.35%) | 28.27 | 28.27 - 29.86 | 0.5748 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 25.49 and 30.14
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 29.106666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.59 (-6.63%) | 31.44 | 27.04 - 31.69 | 0.8701 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 0.8599 times | Fri 26 June 2026 | 29.38 (-4.92%) | 30.00 | 27.81 - 31.10 | 1.7214 times | Thu 18 June 2026 | 30.90 (13.48%) | 29.40 | 28.65 - 33.84 | 1.064 times | Fri 12 June 2026 | 27.23 (1.87%) | 27.01 | 24.40 - 27.40 | 1.0171 times | Fri 05 June 2026 | 26.73 (-14.41%) | 30.32 | 26.59 - 30.46 | 0.8399 times | Fri 29 May 2026 | 31.23 (5.08%) | 30.86 | 28.68 - 31.49 | 0.5148 times | Fri 22 May 2026 | 29.72 (-5.32%) | 31.92 | 29.10 - 32.27 | 0.7084 times | Fri 15 May 2026 | 31.39 (-8.22%) | 34.21 | 30.91 - 36.28 | 1.1891 times | Fri 08 May 2026 | 34.20 (17.16%) | 29.01 | 28.14 - 34.66 | 1.2153 times | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 1.172 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 27.82 and 32.47
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 29.106666666667 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.59 (1.1%) | 28.09 | 27.04 - 31.69 | 0.3086 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.1414 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8772 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.195 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3811 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3196 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.078 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7981 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7239 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1771 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4578 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 24.31 and 40.79
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 28.376666666667 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.59 (30.43%) | 22.44 | 20.03 - 36.51 | 0.9075 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.4328 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.7762 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8096 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.0377 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.8439 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.1923 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.93
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.14 |
| 50 day DMA | 29.87 |
| 100 day DMA | 29.75 |
| 150 day DMA | 27.61 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.24 | 29.28 |
| 12 day EMA | 29.17 | 29.27 | 29.29 |
| 20 day EMA | 29.21 | 29.27 | 29.28 |
| 35 day EMA | 29.58 | 29.64 | 29.67 |
| 50 day EMA | 29.84 | 29.89 | 29.92 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.7 | 29.64 |
| 12 day SMA | 29.06 | 29.12 | 29.25 |
| 20 day SMA | 29.29 | 29.09 | 28.91 |
| 35 day SMA | 29.14 | 29.17 | 29.22 |
| 50 day SMA | 29.87 | 29.88 | 29.92 |
| 100 day SMA | 29.75 | 29.74 | 29.72 |
| 150 day SMA | 27.61 | 27.57 | 27.53 |
| 200 day SMA | 26.34 | 26.31 | 26.27 |


