ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 26.07 and 27.54

Intraday Target 124.89
Intraday Target 225.77
Intraday Target 326.36
Intraday Target 427.24
Intraday Target 527.83

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Tue 10 February 2026 26.65 (2.9%) 25.64 25.48 - 26.95 0.4623 times
Mon 09 February 2026 25.90 (7.16%) 24.47 24.36 - 25.94 0.8645 times
Fri 06 February 2026 24.17 (7.28%) 22.66 22.65 - 24.20 0.7183 times
Thu 05 February 2026 22.53 (-6.59%) 22.75 22.45 - 23.76 1.0457 times
Wed 04 February 2026 24.12 (-1.11%) 24.80 23.01 - 24.87 1.0294 times
Tue 03 February 2026 24.39 (7.21%) 24.18 23.21 - 24.41 1.3669 times
Mon 02 February 2026 22.75 (-0.26%) 21.58 20.03 - 23.44 1.1954 times
Fri 30 January 2026 22.81 (-14.98%) 25.75 22.58 - 25.75 1.6038 times
Thu 29 January 2026 26.83 (-4.76%) 28.72 26.07 - 28.99 1.0175 times
Wed 28 January 2026 28.17 (0.9%) 28.42 27.17 - 29.00 0.6961 times
Tue 27 January 2026 27.92 (3.18%) 26.99 25.93 - 28.03 1.7088 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 25.51 and 28.1

Weekly Target 123.4
Weekly Target 225.02
Weekly Target 325.986666666667
Weekly Target 427.61
Weekly Target 528.58

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Tue 10 February 2026 26.65 (10.26%) 24.47 24.36 - 26.95 0.3357 times
Fri 06 February 2026 24.17 (5.96%) 21.58 20.03 - 24.87 1.355 times
Fri 30 January 2026 22.81 (-13.14%) 27.38 22.58 - 29.00 1.7611 times
Fri 23 January 2026 26.26 (14.77%) 24.00 22.96 - 26.86 1.2071 times
Fri 16 January 2026 22.88 (3.95%) 22.75 22.45 - 24.89 1.2599 times
Fri 09 January 2026 22.01 (2.28%) 21.88 21.38 - 22.87 0.8507 times
Fri 02 January 2026 21.52 (-7.12%) 23.16 20.83 - 23.16 0.8113 times
Fri 26 December 2025 23.17 (0.96%) 23.45 22.41 - 23.88 0.4777 times
Fri 19 December 2025 22.95 (3.33%) 22.62 21.46 - 23.39 0.9132 times
Fri 12 December 2025 22.21 (6.17%) 21.20 20.81 - 23.15 1.0283 times
Fri 05 December 2025 20.92 (-10.14%) 23.39 20.76 - 23.44 0.9505 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 23.34 and 30.26

Monthly Target 117.62
Monthly Target 222.14
Monthly Target 324.543333333333
Monthly Target 429.06
Monthly Target 531.46

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Tue 10 February 2026 26.65 (16.83%) 21.58 20.03 - 26.95 0.3541 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.1143 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.825 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7483 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.2637 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.507 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.4371 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.8266 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 1.0846 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.8393 times
Wed 30 April 2025 10.64 (6.08%) 10.00 8.65 - 11.30 0.8292 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 23.34 and 32.31

Yearly Target 116.26
Yearly Target 221.45
Yearly Target 325.226666666667
Yearly Target 430.42
Yearly Target 534.2

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Tue 10 February 2026 26.65 (21.58%) 22.44 20.03 - 29.00 0.1927 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.5994 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.971 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.9128 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.1747 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.9397 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.2098 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 24.67
12 day DMA 25.28
20 day DMA 24.88
35 day DMA 23.81
50 day DMA 23.23
100 day DMA 22.87
150 day DMA 20.68
200 day DMA 18.45

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2624.5723.91
12 day EMA24.8924.5724.33
20 day EMA24.5824.3624.2
35 day EMA2423.8423.72
50 day EMA23.2223.0822.96

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.2223.59
12 day SMA25.2825.2425.25
20 day SMA24.8824.6924.49
35 day SMA23.8123.6923.58
50 day SMA23.2323.1523.06
100 day SMA22.8722.8322.78
150 day SMA20.6820.5820.5
200 day SMA18.4518.3718.29

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top