ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 27.58 and 28.77

Intraday Target 127.31
Intraday Target 227.84
Intraday Target 328.496666666667
Intraday Target 429.03
Intraday Target 529.69

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 23 October 2026 28.38 (-2.81%) 28.96 27.96 - 29.15 0.871 times
Thu 22 October 2026 29.20 (-7.18%) 30.07 29.06 - 30.10 1.0866 times
Wed 21 October 2026 31.46 (0.61%) 31.59 30.91 - 31.66 0.8322 times
Tue 20 October 2026 31.27 (-0.7%) 31.17 30.80 - 32.26 0.5947 times
Mon 19 October 2026 31.49 (-1.13%) 31.64 31.40 - 32.01 0.5873 times
Fri 16 October 2026 31.85 (0.31%) 31.62 31.36 - 32.34 0.9925 times
Thu 15 October 2026 31.75 (3.42%) 31.31 30.44 - 31.77 1.0811 times
Wed 14 October 2026 30.70 (-7.25%) 32.00 30.11 - 32.46 1.7808 times
Tue 13 October 2026 33.10 (-6.6%) 35.51 32.38 - 35.51 1.6557 times
Mon 12 October 2026 35.44 (-0.2%) 34.96 34.81 - 35.66 0.5181 times
Fri 09 October 2026 35.51 (5.62%) 34.56 34.38 - 35.75 0.8907 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 26.02 and 30.32

Weekly Target 125.23
Weekly Target 226.81
Weekly Target 329.533333333333
Weekly Target 431.11
Weekly Target 533.83

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 23 October 2026 28.38 (-10.89%) 31.64 27.96 - 32.26 0.8133 times
Fri 16 October 2026 31.85 (-10.31%) 34.96 30.11 - 35.66 1.2344 times
Fri 09 October 2026 35.51 (6.73%) 33.47 32.40 - 35.75 0.9241 times
Fri 02 October 2026 33.27 (-6.75%) 33.64 32.85 - 34.60 0.9108 times
Fri 25 September 2026 35.68 (-1.79%) 36.66 34.75 - 38.67 1.0833 times
Fri 18 September 2026 36.33 (0.25%) 35.74 34.15 - 36.94 1.1106 times
Fri 11 September 2026 36.24 (-2.48%) 37.04 35.75 - 38.25 0.6077 times
Fri 04 September 2026 37.16 (-0.35%) 37.17 35.69 - 39.44 1.1126 times
Fri 28 August 2026 37.29 (-1.27%) 38.32 36.86 - 39.43 0.9623 times
Fri 21 August 2026 37.77 (17.33%) 32.31 31.51 - 38.40 1.2409 times
Fri 14 August 2026 32.19 (1.29%) 31.67 30.95 - 33.08 1.0777 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 24.28 and 32.07

Monthly Target 122.91
Monthly Target 225.64
Monthly Target 330.696666666667
Monthly Target 433.43
Monthly Target 538.49

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 23 October 2026 28.38 (-14.83%) 33.30 27.96 - 35.75 0.6347 times
Wed 30 September 2026 33.32 (-11.41%) 36.10 33.15 - 39.44 0.7914 times
Mon 31 August 2026 37.61 (46.8%) 25.39 25.33 - 39.43 0.954 times
Fri 31 July 2026 25.62 (-9.41%) 28.09 24.17 - 31.69 0.9258 times
Tue 30 June 2026 28.28 (-9.45%) 30.32 24.40 - 33.84 1.0927 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.8398 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.144 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.3222 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.2633 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.032 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.764 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 24.21 and 43.62

Yearly Target 19.87
Yearly Target 219.13
Yearly Target 329.283333333333
Yearly Target 438.54
Yearly Target 548.69

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 23 October 2026 28.38 (29.47%) 22.44 20.03 - 39.44 1.2298 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.357 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.6822 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.7668 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 0.9828 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.7993 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.1821 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.

SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 30.36
12 day DMA 31.98
20 day DMA 32.63
35 day DMA 34.2
50 day DMA 34.92
100 day DMA 31.62
150 day DMA 31.27
200 day DMA 30.13

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0330.8531.68
12 day EMA31.4331.9832.49
20 day EMA32.3732.7933.17
35 day EMA33.3133.633.86
50 day EMA34.2234.4634.67

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3631.0531.56
12 day SMA31.9832.3532.77
20 day SMA32.6332.9933.32
35 day SMA34.234.534.75
50 day SMA34.9234.9935.06
100 day SMA31.6231.6431.64
150 day SMA31.2731.2331.2
200 day SMA30.1330.130.06

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top