Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 28.93 and 30.8
| Intraday Target 1 | 28.62 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 30.486666666667 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 32.36 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.87 (-6.45%) | 31.55 | 29.86 - 31.73 | 0.7882 times | Mon 20 April 2026 | 31.93 (0.57%) | 31.30 | 30.85 - 32.10 | 0.3726 times | Fri 17 April 2026 | 31.75 (1.93%) | 31.82 | 31.66 - 32.50 | 0.7658 times | Thu 16 April 2026 | 31.15 (-0.03%) | 31.33 | 31.05 - 31.83 | 0.5955 times | Wed 15 April 2026 | 31.16 (-5.12%) | 32.54 | 31.13 - 32.71 | 0.8774 times | Tue 14 April 2026 | 32.84 (2.43%) | 32.54 | 31.89 - 32.91 | 0.8859 times | Mon 13 April 2026 | 32.06 (-3.23%) | 32.51 | 31.71 - 32.74 | 0.8915 times | Fri 10 April 2026 | 33.13 (-0.84%) | 33.64 | 32.83 - 34.51 | 1.3643 times | Thu 09 April 2026 | 33.41 (-4.76%) | 35.20 | 32.83 - 36.51 | 1.4377 times | Wed 08 April 2026 | 35.08 (7.61%) | 35.15 | 33.89 - 35.56 | 2.021 times | Tue 07 April 2026 | 32.60 (2.32%) | 31.60 | 31.22 - 32.61 | 0.9408 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 28.75 and 30.99
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.87 (-5.92%) | 31.30 | 29.86 - 32.10 | 0.2182 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 0.7547 times | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.3061 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.1641 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 0.9472 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.7097 times | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.04 | 0.683 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.7022 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 0.8836 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.6312 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.3164 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 25.7 and 33.19
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.87 (1.6%) | 30.02 | 29.02 - 36.51 | 0.7981 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.2379 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2688 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9662 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7153 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6488 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.0956 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3066 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2461 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7167 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 0.9404 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 24.95 and 41.43
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 28.803333333333 |
| Yearly Target 4 | 37.58 |
| Yearly Target 5 | 45.28 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.87 (36.27%) | 22.44 | 20.03 - 36.51 | 0.607 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.5021 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.851 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8573 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1032 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.8825 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.197 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.47
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 32.24 |
| 20 day DMA | 30.36 |
| 35 day DMA | 29.75 |
| 50 day DMA | 29.27 |
| 100 day DMA | 26.14 |
| 150 day DMA | 24.93 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.84 | 31.8 |
| 12 day EMA | 31.27 | 31.52 | 31.44 |
| 20 day EMA | 30.72 | 30.81 | 30.69 |
| 35 day EMA | 29.93 | 29.93 | 29.81 |
| 50 day EMA | 28.97 | 28.93 | 28.81 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.77 | 31.79 |
| 12 day SMA | 32.24 | 32.38 | 32.34 |
| 20 day SMA | 30.36 | 30.08 | 29.63 |
| 35 day SMA | 29.75 | 29.82 | 29.78 |
| 50 day SMA | 29.27 | 29.12 | 28.96 |
| 100 day SMA | 26.14 | 26.04 | 25.92 |
| 150 day SMA | 24.93 | 24.88 | 24.82 |
| 200 day SMA | 22.64 | 22.55 | 22.46 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
