Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 21.96 and 23.38
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 23.066666666667 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 24.49 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.88 (-4.15%) | 23.86 | 22.45 - 23.87 | 1.1244 times | Thu 15 January 2026 | 23.87 (0.21%) | 23.24 | 23.08 - 24.16 | 0.9503 times | Wed 14 January 2026 | 23.82 (-0.13%) | 24.64 | 23.50 - 24.89 | 1.6537 times | Tue 13 January 2026 | 23.85 (4.19%) | 22.91 | 22.77 - 24.77 | 1.2471 times | Mon 12 January 2026 | 22.89 (4%) | 22.75 | 22.72 - 23.59 | 0.9937 times | Fri 09 January 2026 | 22.01 (0.14%) | 22.12 | 21.87 - 22.56 | 0.7316 times | Thu 08 January 2026 | 21.98 (-1.08%) | 21.63 | 21.38 - 22.09 | 0.7087 times | Wed 07 January 2026 | 22.22 (-1.55%) | 22.09 | 21.47 - 22.24 | 0.6577 times | Tue 06 January 2026 | 22.57 (4.3%) | 21.98 | 21.61 - 22.61 | 0.7117 times | Mon 05 January 2026 | 21.64 (0.56%) | 21.88 | 21.52 - 22.87 | 1.221 times | Fri 02 January 2026 | 21.52 (-1.82%) | 22.44 | 20.83 - 22.45 | 1.1463 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 22.67 and 25.11
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 1.4528 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.981 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.9355 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.5509 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 1.053 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.1858 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.0961 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.7265 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 0.943 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.0755 times | Fri 07 November 2025 | 19.94 (-11.61%) | 22.29 | 18.19 - 22.32 | 1.375 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 21.86 and 25.92
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.88 (4.38%) | 22.44 | 20.83 - 24.89 | 0.5 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.8372 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7594 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2824 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.5294 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4585 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8389 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.1007 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8518 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8416 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8499 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 21.86 and 25.92
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 22.866666666667 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 26.93 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.88 (4.38%) | 22.44 | 20.83 - 24.89 | 0.0658 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.6292 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.0077 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9298 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1966 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9572 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.2137 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.31 |
| 50 day DMA | 21.86 |
| 100 day DMA | 22.17 |
| 150 day DMA | 19.35 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.4 | 23.17 |
| 12 day EMA | 22.88 | 22.88 | 22.7 |
| 20 day EMA | 22.64 | 22.61 | 22.48 |
| 35 day EMA | 22.32 | 22.29 | 22.2 |
| 50 day EMA | 22.06 | 22.03 | 21.96 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.29 | 22.91 |
| 12 day SMA | 22.6 | 22.52 | 22.35 |
| 20 day SMA | 22.64 | 22.6 | 22.52 |
| 35 day SMA | 22.31 | 22.28 | 22.21 |
| 50 day SMA | 21.86 | 21.84 | 21.81 |
| 100 day SMA | 22.17 | 22.13 | 22.06 |
| 150 day SMA | 19.35 | 19.28 | 19.2 |
| 200 day SMA | 17.27 | 17.2 | 17.13 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
