Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 36.51 and 38.09
| Intraday Target 1 | 36.08 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 37.663333333333 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 39.24 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.77 (2.55%) | 38.40 | 36.82 - 38.40 | 1.5462 times | Thu 20 August 2026 | 36.83 (4.1%) | 35.08 | 35.00 - 36.98 | 1.0971 times | Wed 19 August 2026 | 35.38 (11.64%) | 33.76 | 33.62 - 35.44 | 1.3912 times | Tue 18 August 2026 | 31.69 (-3.33%) | 32.26 | 31.51 - 32.65 | 0.6246 times | Mon 17 August 2026 | 32.78 (1.83%) | 32.31 | 32.18 - 33.23 | 0.6928 times | Fri 14 August 2026 | 32.19 (1.13%) | 32.05 | 31.91 - 32.75 | 0.6438 times | Thu 13 August 2026 | 31.83 (-2.12%) | 32.14 | 31.35 - 32.15 | 0.9756 times | Wed 12 August 2026 | 32.52 (1.72%) | 33.08 | 32.17 - 33.08 | 0.8532 times | Tue 11 August 2026 | 31.97 (1.82%) | 31.29 | 31.27 - 32.00 | 0.7777 times | Mon 10 August 2026 | 31.40 (-1.2%) | 31.67 | 30.95 - 31.77 | 1.3977 times | Fri 07 August 2026 | 31.78 (10.46%) | 30.20 | 30.20 - 31.78 | 1.6081 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 34.64 and 41.53
| Weekly Target 1 | 29 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 35.893333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.0027 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 0.8708 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.2255 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.0303 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 0.8859 times | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 0.7788 times | Fri 10 July 2026 | 28.59 (-6.63%) | 31.44 | 27.04 - 31.69 | 0.8104 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 0.801 times | Fri 26 June 2026 | 29.38 (-4.92%) | 30.00 | 27.81 - 31.10 | 1.6034 times | Thu 18 June 2026 | 30.90 (13.48%) | 29.40 | 28.65 - 33.84 | 0.991 times | Fri 12 June 2026 | 27.23 (1.87%) | 27.01 | 24.40 - 27.40 | 0.9474 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 31.55 and 44.62
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 33.833333333333 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.77 (47.42%) | 25.39 | 25.33 - 38.40 | 0.7395 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9445 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.1148 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8568 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1672 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.349 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2889 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0529 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7795 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.707 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1497 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 28.9 and 47.27
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 32.066666666667 |
| Yearly Target 4 | 44.1 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.77 (72.31%) | 22.44 | 20.03 - 38.40 | 1.0569 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.3977 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.7326 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.7897 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.0122 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.8232 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.1876 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.7
Tomorrow's movement Prediction of Ssr Mining SSRM is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 32.91 |
| 20 day DMA | 30.33 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.99 |
| 150 day DMA | 29.01 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 34.33 | 33.08 |
| 12 day EMA | 33.16 | 32.32 | 31.5 |
| 20 day EMA | 31.67 | 31.03 | 30.42 |
| 35 day EMA | 30.44 | 30.01 | 29.61 |
| 50 day EMA | 29.58 | 29.25 | 28.94 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 33.77 | 32.77 |
| 12 day SMA | 32.91 | 32.18 | 31.32 |
| 20 day SMA | 30.33 | 29.78 | 29.3 |
| 35 day SMA | 29.19 | 28.99 | 28.76 |
| 50 day SMA | 29.22 | 28.96 | 28.74 |
| 100 day SMA | 29.99 | 29.88 | 29.77 |
| 150 day SMA | 29.01 | 28.92 | 28.83 |
| 200 day SMA | 27.21 | 27.13 | 27.06 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
