ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 24.67 and 25.93

Intraday Target 124.35
Intraday Target 224.99
Intraday Target 325.613333333333
Intraday Target 426.25
Intraday Target 526.87

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 31 July 2026 25.62 (-3.97%) 25.95 24.98 - 26.24 0.797 times
Thu 30 July 2026 26.68 (6.59%) 25.90 25.45 - 26.71 1.3439 times
Wed 29 July 2026 25.03 (-1.5%) 25.92 24.17 - 25.92 0.9664 times
Tue 28 July 2026 25.41 (-3.35%) 25.86 24.74 - 25.87 1.0496 times
Mon 27 July 2026 26.29 (-2.16%) 26.95 25.90 - 27.26 1.22 times
Fri 24 July 2026 26.87 (-1.21%) 27.71 26.82 - 27.71 0.6208 times
Thu 23 July 2026 27.20 (-3.13%) 27.30 26.47 - 27.69 0.699 times
Wed 22 July 2026 28.08 (3.2%) 27.73 27.73 - 28.74 0.9429 times
Tue 21 July 2026 27.21 (8.62%) 25.78 25.64 - 27.30 1.2687 times
Mon 20 July 2026 25.05 (-2%) 25.33 24.91 - 25.78 1.0918 times
Fri 17 July 2026 25.56 (-1.31%) 26.01 25.01 - 26.26 0.9988 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 23.35 and 26.44

Weekly Target 122.59
Weekly Target 224.11
Weekly Target 325.683333333333
Weekly Target 427.2
Weekly Target 528.77

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 31 July 2026 25.62 (-4.65%) 26.95 24.17 - 27.26 1.131 times
Fri 24 July 2026 26.87 (5.13%) 25.33 24.91 - 28.74 0.9724 times
Fri 17 July 2026 25.56 (-10.6%) 28.07 25.01 - 29.29 0.8549 times
Fri 10 July 2026 28.59 (-6.63%) 31.44 27.04 - 31.69 0.8896 times
Thu 02 July 2026 30.62 (4.22%) 29.51 27.24 - 30.94 0.8792 times
Fri 26 June 2026 29.38 (-4.92%) 30.00 27.81 - 31.10 1.76 times
Thu 18 June 2026 30.90 (13.48%) 29.40 28.65 - 33.84 1.0878 times
Fri 12 June 2026 27.23 (1.87%) 27.01 24.40 - 27.40 1.0399 times
Fri 05 June 2026 26.73 (-14.41%) 30.32 26.59 - 30.46 0.8587 times
Fri 29 May 2026 31.23 (5.08%) 30.86 28.68 - 31.49 0.5263 times
Fri 22 May 2026 29.72 (-5.32%) 31.92 29.10 - 32.27 0.7243 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 21.14 and 28.66

Monthly Target 119.64
Monthly Target 222.63
Monthly Target 327.16
Monthly Target 430.15
Monthly Target 534.68

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 31 July 2026 25.62 (-9.41%) 28.09 24.17 - 31.69 0.9073 times
Tue 30 June 2026 28.28 (-9.45%) 30.32 24.40 - 33.84 1.0709 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.8231 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.1212 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.2958 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.2381 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0114 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7488 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.6792 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.1044 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.3677 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 22.83 and 39.31

Yearly Target 110.91
Yearly Target 218.26
Yearly Target 327.386666666667
Yearly Target 434.74
Yearly Target 543.87

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 31 July 2026 25.62 (16.88%) 22.44 20.03 - 36.51 0.978 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.4162 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.7557 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.8002 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.0257 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.8341 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.1901 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ssr Mining SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.89

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.

SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SsrMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 25.81
12 day DMA 26.24
20 day DMA 27.22
35 day DMA 28.1
50 day DMA 28.36
100 day DMA 29.26
150 day DMA 28.08
200 day DMA 26.57

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.1525.89
12 day EMA26.4626.6126.6
20 day EMA2727.1427.19
35 day EMA27.7127.8327.9
50 day EMA28.4128.5228.59

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8126.0626.16
12 day SMA26.2426.3826.47
20 day SMA27.2227.4727.57
35 day SMA28.128.0728.05
50 day SMA28.3628.4428.52
100 day SMA29.2629.3229.38
150 day SMA28.0828.0628.03
200 day SMA26.5726.5626.54

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top