Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 22.81 and 23.68
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 23.066666666667 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 23.94 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.89 (4%) | 22.75 | 22.72 - 23.59 | 1.1205 times | Fri 09 January 2026 | 22.01 (0.14%) | 22.12 | 21.87 - 22.56 | 0.8249 times | Thu 08 January 2026 | 21.98 (-1.08%) | 21.63 | 21.38 - 22.09 | 0.7991 times | Wed 07 January 2026 | 22.22 (-1.55%) | 22.09 | 21.47 - 22.24 | 0.7417 times | Tue 06 January 2026 | 22.57 (4.3%) | 21.98 | 21.61 - 22.61 | 0.8025 times | Mon 05 January 2026 | 21.64 (0.56%) | 21.88 | 21.52 - 22.87 | 1.3768 times | Fri 02 January 2026 | 21.52 (-1.82%) | 22.44 | 20.83 - 22.45 | 1.2926 times | Wed 31 December 2025 | 21.92 (-0.09%) | 21.69 | 21.66 - 22.33 | 0.833 times | Tue 30 December 2025 | 21.94 (0.32%) | 22.36 | 21.84 - 22.50 | 0.8752 times | Mon 29 December 2025 | 21.87 (-5.61%) | 23.16 | 21.41 - 23.16 | 1.3337 times | Fri 26 December 2025 | 23.17 (1.58%) | 23.19 | 22.79 - 23.57 | 0.4583 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 22.81 and 23.68
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.89 (4%) | 22.75 | 22.72 - 23.59 | 0.2752 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 1.1162 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 1.0644 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.6268 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 1.198 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.3492 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.2471 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.8266 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 1.0729 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.2237 times | Fri 07 November 2025 | 19.94 (-11.61%) | 22.29 | 18.19 - 22.32 | 1.5645 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 21.86 and 24.62
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.89 (4.43%) | 22.44 | 20.83 - 23.59 | 0.2831 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.8564 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7767 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.3117 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.5643 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4918 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.858 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.1259 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8713 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8608 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8693 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 21.86 and 24.62
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 22.436666666667 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.89 (4.43%) | 22.44 | 20.83 - 23.59 | 0.0366 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.6361 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.0161 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9337 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.2016 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9612 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.2146 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.93 |
| 150 day DMA | 19.06 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.06 | 22.09 |
| 12 day EMA | 22.26 | 22.14 | 22.16 |
| 20 day EMA | 22.19 | 22.12 | 22.13 |
| 35 day EMA | 22.07 | 22.02 | 22.02 |
| 50 day EMA | 21.91 | 21.87 | 21.86 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.08 | 21.99 |
| 12 day SMA | 22.21 | 22.23 | 22.34 |
| 20 day SMA | 22.34 | 22.31 | 22.28 |
| 35 day SMA | 22 | 21.95 | 21.93 |
| 50 day SMA | 21.77 | 21.76 | 21.77 |
| 100 day SMA | 21.93 | 21.86 | 21.8 |
| 150 day SMA | 19.06 | 18.99 | 18.92 |
| 200 day SMA | 16.99 | 16.93 | 16.88 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
