USA SSR Mining Inc. SSRM All indicator, SSR Mining Inc. SSRM indicators All technical analysis, SSR Mining Inc. SSRM indicators All free charts, SSR Mining Inc. SSRM indicators All historical values USA

Stock SSRM - Share SSR Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 30.26
Daily Resistance: 33.99
5 Day DMA Moving Average is 27.64
20 Day DMA Moving Average is 27.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	7.11%	30.02	31.49	32.75	29.02	3.09 times
Tue 31 Mar 2026	12.17%	27.00	29.40	29.47	27.00	3.37 times
Mon 30 Mar 2026	-0.94%	26.73	26.21	27.00	25.74	1.82 times
Fri 27 Mar 2026	7.3%	24.91	26.46	27.02	24.63	1.71 times
Thu 26 Mar 2026	-5.44%	25.43	24.66	26.46	24.64	1.21 times
Wed 25 Mar 2026	6.71%	25.94	26.08	26.77	25.62	2.87 times
Tue 24 Mar 2026	0.7%	23.86	24.44	24.75	23.55	1.23 times
Mon 23 Mar 2026	5.57%	23.39	24.27	24.93	23.30	2.63 times
Fri 20 Mar 2026	-4.57%	24.64	22.99	24.64	22.56	1.61 times
Thu 19 Mar 2026	-14.76%	25.54	24.09	25.60	22.92	2.32 times

Volume is calculated using 10 day average volume

USA SSR Mining Inc. SSRM All indicator, SSR Mining Inc. SSRM indicators All technical analysis, SSR Mining Inc. SSRM indicators All free charts, SSR Mining Inc. SSRM indicators All historical values USA

Below are charts of USA SSR Mining Inc. SSRM All indicator, SSR Mining Inc. SSRM indicators All technical analysis, SSR Mining Inc. SSRM indicators All free charts, SSR Mining Inc. SSRM indicators All historical values USA

SSR Mining Inc. SSRM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SSR Mining Inc. SSRM ADX is: 20, 33, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SSR Mining Inc. SSRM are:

ADX	+DY	-DY
19	32.6	22.2
0	25.1	25.1
19.2	19	28
19.6	19.7	29.4
24.3	19.4	31.9
19.6	20.5	30.6
37.1	15.1	33
36.8	15.9	34.5
38.8	16.2	36.8
37.5	17.4	38.3

ADX charts for SSR Mining Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SSR Mining Inc. SSRM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SSR Mining Inc. is 27.94

50 day MA of SSR Mining Inc. is 27.43

100 day MA of SSR Mining Inc. is 24.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SSR Mining Inc. SSRM is downtrend

Historical Moving averages values of SSR Mining Inc. SSRM are:

Price	20 day	50 day	100 day
31.49	27.94	27.43	24.64
29.40	27.96	27.25	24.55
26.21	28.1	27.14	24.48
26.46	28.4	27.1	24.44
24.66	28.6	27.04	24.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

SSR Mining Inc. SSRM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SSR Mining Inc. SSRM is: 1994490 M

Current day volume is 2.686 times compared to averaged volume SSR Mining Inc. has

Historical price to volume measure of SSR Mining Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.49	7.11%	4.9%	2.686 times
29.40	12.17%	8.89%	2.929 times
26.21	-0.94%	-1.95%	1.582 times
26.46	7.3%	6.22%	1.49 times
24.66	-5.44%	-3.03%	1.049 times
26.08	6.71%	0.54%	2.498 times
24.44	0.7%	2.43%	1.071 times
24.27	5.57%	3.76%	2.285 times
22.99	-4.57%	-6.7%	1.397 times
24.09	-14.76%	-5.68%	2.016 times

Price to volume Charts of SSR Mining Inc. SSRM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SSR Mining Inc. SSRM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SSR Mining Inc. SSRM is: 27.94 & deviation is 2.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SSR Mining Inc. SSRM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.49	27.94	2.82	33.58	22.3
29.40	27.96	2.85	33.66	22.26
26.21	28.1	2.98	34.06	22.14
26.46	28.4	3.07	34.54	22.26
24.66	28.6	3.07	34.74	22.46

Bollinger Bands charts for SSR Mining Inc. SSRM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SSR Mining Inc. SSRM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SSR Mining Inc. SSRM

14 day SSR Mining Inc. SSRM RSI is: 54.75

According to RSI indicator, Buying is dominating the stock of SSR Mining Inc. SSRM

Historical values of RSI indicator for SSR Mining Inc. are as follows in descending order:

54.75 53.64 50.59 49.15 47.98 48.4 47.38 48.93 48.62 48.54 54.14 52.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SSR Mining Inc. SSRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SSR Mining Inc. SSRM

12,26,9 day SSR Mining Inc. SSRM MACD is: 27.56, 27.61, -0.050000000000001

According to MACD indicator, Prices of SSR Mining Inc. SSRM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SSR Mining Inc. SSRM are:

27.56, 27.61, -0.050000000000001
26.84, 27.3, -0.46
26.37, 27.13, -0.76
26.4, 27.2, -0.8
26.39, 27.26, -0.87
26.7, 27.47, -0.77
26.81, 27.58, -0.77
27.24, 27.83, -0.59
27.78, 28.11, -0.33
28.65, 28.52, 0.13

MACD charts of SSR Mining Inc. SSRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SSR Mining Inc. SSRM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SSR Mining Inc. SSRM CCI is: 141

According to CCI indicator, SSR Mining Inc. SSRM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SSR Mining Inc.

Historical CCI values of SSR Mining Inc. SSRM are:

141 61 -14 -23 -49 -19 -81 -84 -109 -83

CCI charts of SSR Mining Inc. SSRM are below. Second charts towards left.

SSR Mining Inc. SSRM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SSR Mining Inc. SSRM Stochastics is: 71

According to Stochastics indicator, Buying is coming in SSR Mining Inc.

SSR Mining Inc. SSRM is closing near its highest highs

Historical Stochastics values of SSR Mining Inc. SSRM are:

71 71 71 71 71 71 71 71 71 71

SSR Mining Inc. SSRM Stochastics charts are below. Third charts to the left, at the bottom