SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 28.36 and 29.95
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 27.86 |
| Intraday Target 3 | 28.86 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 30.45 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.45 (0.35%) | 28.27 | 28.27 - 29.86 | 0.6566 times | Wed 24 June 2026 | 28.35 (-3.11%) | 28.00 | 27.81 - 28.97 | 1.0023 times | Tue 23 June 2026 | 29.26 (-4.75%) | 29.11 | 28.73 - 29.77 | 1.0215 times | Mon 22 June 2026 | 30.72 (-0.58%) | 30.00 | 29.94 - 31.10 | 0.8869 times | Thu 18 June 2026 | 30.90 (-2.74%) | 32.64 | 30.68 - 32.98 | 0.7077 times | Wed 17 June 2026 | 31.77 (-0.19%) | 31.83 | 31.71 - 33.84 | 1.9921 times | Tue 16 June 2026 | 31.83 (9.99%) | 28.92 | 28.91 - 32.09 | 0.8589 times | Mon 15 June 2026 | 28.94 (6.28%) | 29.40 | 28.65 - 30.02 | 1.0626 times | Fri 12 June 2026 | 27.23 (3.46%) | 26.63 | 26.09 - 27.40 | 0.8987 times | Thu 11 June 2026 | 26.32 (7.17%) | 24.64 | 24.40 - 26.34 | 0.9127 times | Wed 10 June 2026 | 24.56 (-4.51%) | 25.00 | 24.45 - 25.46 | 0.8487 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 26.49 and 29.78
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 29.12 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.45 (-7.93%) | 30.00 | 27.81 - 31.10 | 0.8901 times | Thu 18 June 2026 | 30.90 (13.48%) | 29.40 | 28.65 - 33.84 | 1.1531 times | Fri 12 June 2026 | 27.23 (1.87%) | 27.01 | 24.40 - 27.40 | 1.1023 times | Fri 05 June 2026 | 26.73 (-14.41%) | 30.32 | 26.59 - 30.46 | 0.9103 times | Fri 29 May 2026 | 31.23 (5.08%) | 30.86 | 28.68 - 31.49 | 0.5579 times | Fri 22 May 2026 | 29.72 (-5.32%) | 31.92 | 29.10 - 32.27 | 0.7678 times | Fri 15 May 2026 | 31.39 (-8.22%) | 34.21 | 30.91 - 36.28 | 1.2887 times | Fri 08 May 2026 | 34.20 (17.16%) | 29.01 | 28.14 - 34.66 | 1.3172 times | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 1.2702 times | Fri 24 April 2026 | 30.52 (-3.87%) | 31.30 | 29.06 - 32.10 | 0.7425 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 1.0909 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 21.71 and 31.15
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.45 (-8.9%) | 30.32 | 24.40 - 33.84 | 0.7842 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8078 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1004 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.2718 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2152 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9927 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7349 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6666 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.084 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3424 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2133 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 24.24 and 40.72
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 28.33 |
| Yearly Target 4 | 36.63 |
| Yearly Target 5 | 44.81 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.45 (29.79%) | 22.44 | 20.03 - 36.51 | 0.8421 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.4482 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.7953 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8183 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.0488 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.853 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.1944 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.78
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsrMining in short term but the buy signal is initial and weak.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.84 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.17 |
| 100 day DMA | 29.31 |
| 150 day DMA | 27.09 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.45 | 30 |
| 12 day EMA | 29.16 | 29.29 | 29.46 |
| 20 day EMA | 29.3 | 29.39 | 29.5 |
| 35 day EMA | 29.7 | 29.77 | 29.85 |
| 50 day EMA | 30.35 | 30.43 | 30.51 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 30.2 | 30.9 |
| 12 day SMA | 28.67 | 28.52 | 28.38 |
| 20 day SMA | 28.84 | 28.9 | 29.03 |
| 35 day SMA | 30.25 | 30.24 | 30.24 |
| 50 day SMA | 30.17 | 30.25 | 30.33 |
| 100 day SMA | 29.31 | 29.31 | 29.3 |
| 150 day SMA | 27.09 | 27.04 | 27 |
| 200 day SMA | 25.97 | 25.92 | 25.88 |


