ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 28.5 and 30.06

Intraday Target 127.36
Intraday Target 228.07
Intraday Target 328.923333333333
Intraday Target 429.63
Intraday Target 530.48

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Thu 06 August 2026 28.77 (-0.79%) 28.34 28.22 - 29.78 0.9888 times
Wed 05 August 2026 29.00 (9.15%) 26.90 26.51 - 29.47 1.3178 times
Tue 04 August 2026 26.57 (-1.56%) 27.00 26.53 - 28.00 0.9923 times
Mon 03 August 2026 26.99 (5.35%) 25.39 25.33 - 27.10 1.1584 times
Fri 31 July 2026 25.62 (-3.97%) 25.95 24.98 - 26.24 0.7366 times
Thu 30 July 2026 26.68 (6.59%) 25.90 25.45 - 26.71 1.242 times
Wed 29 July 2026 25.03 (-1.5%) 25.92 24.17 - 25.92 0.8931 times
Tue 28 July 2026 25.41 (-3.35%) 25.86 24.74 - 25.87 0.9699 times
Mon 27 July 2026 26.29 (-2.16%) 26.95 25.90 - 27.26 1.1275 times
Fri 24 July 2026 26.87 (-1.21%) 27.71 26.82 - 27.71 0.5737 times
Thu 23 July 2026 27.20 (-3.13%) 27.30 26.47 - 27.69 0.646 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 27.05 and 31.5

Weekly Target 123.51
Weekly Target 226.14
Weekly Target 327.96
Weekly Target 430.59
Weekly Target 532.41

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Thu 06 August 2026 28.77 (12.3%) 25.39 25.33 - 29.78 0.9673 times
Fri 31 July 2026 25.62 (-4.65%) 26.95 24.17 - 27.26 1.0783 times
Fri 24 July 2026 26.87 (5.13%) 25.33 24.91 - 28.74 0.9272 times
Fri 17 July 2026 25.56 (-10.6%) 28.07 25.01 - 29.29 0.8151 times
Fri 10 July 2026 28.59 (-6.63%) 31.44 27.04 - 31.69 0.8482 times
Thu 02 July 2026 30.62 (4.22%) 29.51 27.24 - 30.94 0.8383 times
Fri 26 June 2026 29.38 (-4.92%) 30.00 27.81 - 31.10 1.6781 times
Thu 18 June 2026 30.90 (13.48%) 29.40 28.65 - 33.84 1.0372 times
Fri 12 June 2026 27.23 (1.87%) 27.01 24.40 - 27.40 0.9915 times
Fri 05 June 2026 26.73 (-14.41%) 30.32 26.59 - 30.46 0.8188 times
Fri 29 May 2026 31.23 (5.08%) 30.86 28.68 - 31.49 0.5018 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 27.05 and 31.5

Monthly Target 123.51
Monthly Target 226.14
Monthly Target 327.96
Monthly Target 430.59
Monthly Target 532.41

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 06 August 2026 28.77 (12.3%) 25.39 25.33 - 29.78 0.2326 times
Fri 31 July 2026 25.62 (-9.41%) 28.09 24.17 - 31.69 0.9962 times
Tue 30 June 2026 28.28 (-9.45%) 30.32 24.40 - 33.84 1.1758 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.9037 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.2311 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.4228 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.3594 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.1105 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.8221 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7457 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.2126 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 24.4 and 40.88

Yearly Target 111.96
Yearly Target 220.36
Yearly Target 328.436666666667
Yearly Target 436.84
Yearly Target 544.92

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 06 August 2026 28.77 (31.25%) 22.44 20.03 - 36.51 1.0017 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.4107 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.7487 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.7971 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.0216 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.8308 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.1893 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44

Munafa value: 80 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SsrMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SsrMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 27.39
12 day DMA 26.88
20 day DMA 26.89
35 day DMA 28.02
50 day DMA 28.15
100 day DMA 29.17
150 day DMA 28.2
200 day DMA 26.67

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.2726.4
12 day EMA27.226.9226.54
20 day EMA27.2927.1326.93
35 day EMA27.6427.5727.49
50 day EMA28.2628.2428.21

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3926.9726.18
12 day SMA26.8826.7526.42
20 day SMA26.8926.9126.87
35 day SMA28.0228.128.1
50 day SMA28.1528.1928.21
100 day SMA29.1729.1829.19
150 day SMA28.228.1628.12
200 day SMA26.6726.6426.61

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top