ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 29.36 and 30.28

Intraday Target 128.71
Intraday Target 229.09
Intraday Target 329.633333333333
Intraday Target 430.01
Intraday Target 530.55

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Thu 04 June 2026 29.46 (2.04%) 29.37 29.26 - 30.18 0.8635 times
Wed 03 June 2026 28.87 (-3.15%) 29.65 28.86 - 30.02 0.9005 times
Tue 02 June 2026 29.81 (-0.03%) 29.91 29.36 - 30.34 1.1992 times
Mon 01 June 2026 29.82 (-4.51%) 30.32 28.98 - 30.46 1.6332 times
Fri 29 May 2026 31.23 (3.58%) 30.29 29.82 - 31.39 0.7165 times
Thu 28 May 2026 30.15 (1.48%) 29.38 28.68 - 30.52 1.0982 times
Wed 27 May 2026 29.71 (-3.88%) 29.99 29.67 - 30.57 0.8943 times
Tue 26 May 2026 30.91 (4%) 30.86 30.43 - 31.49 0.9689 times
Fri 22 May 2026 29.72 (-1.75%) 30.08 29.22 - 30.29 0.5569 times
Thu 21 May 2026 30.25 (-1.59%) 29.92 29.66 - 30.83 1.1686 times
Wed 20 May 2026 30.74 (3.85%) 30.20 29.60 - 30.97 1.176 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 28.36 and 29.96

Weekly Target 127.99
Weekly Target 228.73
Weekly Target 329.593333333333
Weekly Target 430.33
Weekly Target 531.19

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Thu 04 June 2026 29.46 (-5.67%) 30.32 28.86 - 30.46 0.6168 times
Fri 29 May 2026 31.23 (5.08%) 30.86 28.68 - 31.49 0.4936 times
Fri 22 May 2026 29.72 (-5.32%) 31.92 29.10 - 32.27 0.6793 times
Fri 15 May 2026 31.39 (-8.22%) 34.21 30.91 - 36.28 1.1401 times
Fri 08 May 2026 34.20 (17.16%) 29.01 28.14 - 34.66 1.1653 times
Fri 01 May 2026 29.19 (-4.36%) 30.42 28.07 - 30.98 1.1238 times
Fri 24 April 2026 30.52 (-3.87%) 31.30 29.06 - 32.10 0.6569 times
Fri 17 April 2026 31.75 (-4.17%) 32.51 31.05 - 32.91 0.9652 times
Fri 10 April 2026 33.13 (4.91%) 31.48 31.22 - 36.51 1.6703 times
Thu 02 April 2026 31.58 (19.35%) 26.73 25.74 - 32.75 1.4887 times
Fri 27 March 2026 26.46 (15.09%) 23.39 23.30 - 27.02 1.2113 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 28.36 and 29.96

Monthly Target 127.99
Monthly Target 228.73
Monthly Target 329.593333333333
Monthly Target 430.33
Monthly Target 531.19

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 04 June 2026 29.46 (-5.67%) 30.32 28.86 - 30.46 0.1442 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.8639 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.1768 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.3602 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.2996 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0616 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7859 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7129 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.1592 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.4357 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.2975 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 24.75 and 41.23

Yearly Target 112.19
Yearly Target 220.82
Yearly Target 328.666666666667
Yearly Target 437.3
Yearly Target 545.15

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 04 June 2026 29.46 (34.4%) 22.44 20.03 - 36.51 0.7632 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.4668 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.8183 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.8288 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.0623 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.8639 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.1969 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.96

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.

SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.98 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 29.84
12 day DMA 30.02
20 day DMA 31.44
35 day DMA 30.85
50 day DMA 30.76
100 day DMA 28.78
150 day DMA 26.45
200 day DMA 25.22

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6429.7330.16
12 day EMA30.230.3330.59
20 day EMA30.4630.5730.75
35 day EMA30.4730.5330.63
50 day EMA30.1730.230.25

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8429.9830.14
12 day SMA30.0230.1330.34
20 day SMA31.4431.631.57
35 day SMA30.8530.931.01
50 day SMA30.7630.6630.56
100 day SMA28.7828.7128.64
150 day SMA26.4526.426.36
200 day SMA25.2225.1525.09

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top