Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 30.05 and 30.81
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 30.62 |
| Intraday Target 4 | 30.99 |
| Intraday Target 5 | 31.38 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.60 (2.44%) | 30.73 | 30.25 - 31.01 | 0.5509 times | Tue 21 April 2026 | 29.87 (-6.45%) | 31.55 | 29.86 - 31.73 | 0.9335 times | Mon 20 April 2026 | 31.93 (0.57%) | 31.30 | 30.85 - 32.10 | 0.4413 times | Fri 17 April 2026 | 31.75 (1.93%) | 31.82 | 31.66 - 32.50 | 0.9069 times | Thu 16 April 2026 | 31.15 (-0.03%) | 31.33 | 31.05 - 31.83 | 0.7052 times | Wed 15 April 2026 | 31.16 (-5.12%) | 32.54 | 31.13 - 32.71 | 1.039 times | Tue 14 April 2026 | 32.84 (2.43%) | 32.54 | 31.89 - 32.91 | 1.0492 times | Mon 13 April 2026 | 32.06 (-3.23%) | 32.51 | 31.71 - 32.74 | 1.0557 times | Fri 10 April 2026 | 33.13 (-0.84%) | 33.64 | 32.83 - 34.51 | 1.6156 times | Thu 09 April 2026 | 33.41 (-4.76%) | 35.20 | 32.83 - 36.51 | 1.7026 times | Wed 08 April 2026 | 35.08 (7.61%) | 35.15 | 33.89 - 35.56 | 2.3934 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 29.11 and 31.35
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.853333333333 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.60 (-3.62%) | 31.30 | 29.86 - 32.10 | 0.3029 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 0.7482 times | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.2948 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.154 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 0.939 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.7035 times | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.04 | 0.6771 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.6874 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 0.876 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.6171 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.3137 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 29.81 and 37.3
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.60 (4.08%) | 30.02 | 29.02 - 36.51 | 0.8199 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.235 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2658 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9639 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7136 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6473 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.093 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3035 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2431 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.715 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 0.9382 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 25.32 and 41.8
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 29.046666666667 |
| Yearly Target 4 | 38.06 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.60 (39.6%) | 22.44 | 20.03 - 36.51 | 0.61 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.5013 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.8501 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8569 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1027 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.882 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.197 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 28 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 32.13 |
| 20 day DMA | 30.67 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.4 |
| 100 day DMA | 26.23 |
| 150 day DMA | 24.99 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31.18 | 31.84 |
| 12 day EMA | 31.17 | 31.27 | 31.52 |
| 20 day EMA | 30.71 | 30.72 | 30.81 |
| 35 day EMA | 30.04 | 30.01 | 30.02 |
| 50 day EMA | 29.08 | 29.02 | 28.99 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.17 | 31.77 |
| 12 day SMA | 32.13 | 32.24 | 32.38 |
| 20 day SMA | 30.67 | 30.36 | 30.08 |
| 35 day SMA | 29.71 | 29.75 | 29.82 |
| 50 day SMA | 29.4 | 29.27 | 29.12 |
| 100 day SMA | 26.23 | 26.14 | 26.04 |
| 150 day SMA | 24.99 | 24.93 | 24.88 |
| 200 day SMA | 22.72 | 22.64 | 22.55 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
