ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 26.01 and 27.67

Intraday Target 125.6
Intraday Target 226.42
Intraday Target 327.256666666667
Intraday Target 428.08
Intraday Target 528.92

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Wed 15 July 2026 27.25 (-2.05%) 27.54 26.43 - 28.09 0.9835 times
Tue 14 July 2026 27.82 (-0.25%) 27.89 27.75 - 29.29 0.8003 times
Mon 13 July 2026 27.89 (-2.45%) 28.07 27.37 - 28.55 0.8925 times
Fri 10 July 2026 28.59 (-1.92%) 28.96 28.18 - 29.20 0.7169 times
Thu 09 July 2026 29.15 (3.41%) 28.84 28.60 - 29.48 0.7314 times
Wed 08 July 2026 28.19 (-5.75%) 29.95 27.04 - 29.95 0.8923 times
Tue 07 July 2026 29.91 (-2.38%) 30.40 29.50 - 30.85 1.3029 times
Mon 06 July 2026 30.64 (0.07%) 31.44 30.04 - 31.69 1.0542 times
Thu 02 July 2026 30.62 (6.21%) 29.07 29.07 - 30.94 1.1775 times
Wed 01 July 2026 28.83 (1.94%) 28.09 28.00 - 30.00 1.4484 times
Tue 30 June 2026 28.28 (-0.35%) 28.48 27.24 - 28.50 1.258 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 25.41 and 28.27

Weekly Target 124.8
Weekly Target 226.02
Weekly Target 327.656666666667
Weekly Target 428.88
Weekly Target 530.52

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Wed 15 July 2026 27.25 (-4.69%) 28.07 26.43 - 29.29 0.5341 times
Fri 10 July 2026 28.59 (-6.63%) 31.44 27.04 - 31.69 0.9375 times
Thu 02 July 2026 30.62 (4.22%) 29.51 27.24 - 30.94 0.9266 times
Fri 26 June 2026 29.38 (-4.92%) 30.00 27.81 - 31.10 1.8549 times
Thu 18 June 2026 30.90 (13.48%) 29.40 28.65 - 33.84 1.1465 times
Fri 12 June 2026 27.23 (1.87%) 27.01 24.40 - 27.40 1.096 times
Fri 05 June 2026 26.73 (-14.41%) 30.32 26.59 - 30.46 0.905 times
Fri 29 May 2026 31.23 (5.08%) 30.86 28.68 - 31.49 0.5547 times
Fri 22 May 2026 29.72 (-5.32%) 31.92 29.10 - 32.27 0.7633 times
Fri 15 May 2026 31.39 (-8.22%) 34.21 30.91 - 36.28 1.2813 times
Fri 08 May 2026 34.20 (17.16%) 29.01 28.14 - 34.66 1.3096 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 24.21 and 29.47

Monthly Target 123.2
Monthly Target 225.22
Monthly Target 328.456666666667
Monthly Target 430.48
Monthly Target 533.72

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Wed 15 July 2026 27.25 (-3.64%) 28.09 26.43 - 31.69 0.4167 times
Tue 30 June 2026 28.28 (-9.45%) 30.32 24.40 - 33.84 1.1286 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.8675 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.1817 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.3657 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.3049 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.066 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7892 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7158 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.164 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.4415 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 23.64 and 40.12

Yearly Target 111.45
Yearly Target 219.35
Yearly Target 327.93
Yearly Target 435.83
Yearly Target 544.41

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Wed 15 July 2026 27.25 (24.32%) 22.44 20.03 - 36.51 0.9197 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.4299 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.7726 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.808 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.0356 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.8422 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.1919 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.

SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SsrMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.8
20 day DMA 29.31
35 day DMA 28.92
50 day DMA 29.81
100 day DMA 29.78
150 day DMA 27.72
200 day DMA 26.41

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.3728.64
12 day EMA28.5528.7928.97
20 day EMA28.828.9629.08
35 day EMA29.3529.4729.57
50 day EMA29.5829.6829.76

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.3328.75
12 day SMA28.828.9729.03
20 day SMA29.3129.429.37
35 day SMA28.9228.9929.06
50 day SMA29.8129.8429.86
100 day SMA29.7829.7729.77
150 day SMA27.7227.6827.64
200 day SMA26.4126.3926.37

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top