Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 38.39 and 39.66
| Intraday Target 1 | 37.34 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 38.606666666667 |
| Intraday Target 4 | 39.44 |
| Intraday Target 5 | 39.88 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.01 (2.42%) | 37.86 | 37.77 - 39.04 | 0.6757 times | Wed 26 August 2026 | 38.09 (-2.86%) | 38.41 | 38.01 - 38.81 | 0.7791 times | Tue 25 August 2026 | 39.21 (1.55%) | 37.75 | 37.47 - 39.43 | 1.0991 times | Mon 24 August 2026 | 38.61 (2.22%) | 38.32 | 37.52 - 38.80 | 1.0315 times | Fri 21 August 2026 | 37.77 (2.55%) | 38.40 | 36.82 - 38.40 | 1.6542 times | Thu 20 August 2026 | 36.83 (4.1%) | 35.08 | 35.00 - 36.98 | 1.1738 times | Wed 19 August 2026 | 35.38 (11.64%) | 33.76 | 33.62 - 35.44 | 1.4884 times | Tue 18 August 2026 | 31.69 (-3.33%) | 32.26 | 31.51 - 32.65 | 0.6683 times | Mon 17 August 2026 | 32.78 (1.83%) | 32.31 | 32.18 - 33.23 | 0.7412 times | Fri 14 August 2026 | 32.19 (1.13%) | 32.05 | 31.91 - 32.75 | 0.6888 times | Thu 13 August 2026 | 31.83 (-2.12%) | 32.14 | 31.35 - 32.15 | 1.0437 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 38.24 and 40.2
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.636666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.01 (3.28%) | 38.32 | 37.47 - 39.43 | 0.6516 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.0405 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 0.9037 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.2717 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.0692 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 0.9193 times | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 0.8082 times | Fri 10 July 2026 | 28.59 (-6.63%) | 31.44 | 27.04 - 31.69 | 0.8409 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 0.8312 times | Fri 26 June 2026 | 29.38 (-4.92%) | 30.00 | 27.81 - 31.10 | 1.6638 times | Thu 18 June 2026 | 30.90 (13.48%) | 29.40 | 28.65 - 33.84 | 1.0284 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 32.17 and 46.27
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.01 (52.26%) | 25.39 | 25.33 - 39.43 | 0.8762 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9306 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.0983 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8442 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1499 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3291 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2699 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0373 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.768 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6966 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1327 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 29.52 and 48.92
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 32.823333333333 |
| Yearly Target 4 | 45.62 |
| Yearly Target 5 | 52.22 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.01 (77.97%) | 22.44 | 20.03 - 39.43 | 1.0727 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.394 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.728 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.7876 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.0096 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.821 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.1871 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ssr Mining SSRM is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 105 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 29 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 35.49 |
| 20 day DMA | 32.9 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.03 |
| 100 day DMA | 30.3 |
| 150 day DMA | 29.41 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 37.64 | 37.42 |
| 12 day EMA | 35.88 | 35.31 | 34.8 |
| 20 day EMA | 34 | 33.47 | 32.98 |
| 35 day EMA | 32.25 | 31.85 | 31.48 |
| 50 day EMA | 30.7 | 30.36 | 30.04 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.1 | 37.56 |
| 12 day SMA | 35.49 | 34.91 | 34.35 |
| 20 day SMA | 32.9 | 32.28 | 31.63 |
| 35 day SMA | 30.25 | 29.97 | 29.69 |
| 50 day SMA | 30.03 | 29.89 | 29.71 |
| 100 day SMA | 30.3 | 30.23 | 30.16 |
| 150 day SMA | 29.41 | 29.32 | 29.21 |
| 200 day SMA | 27.55 | 27.45 | 27.37 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
