Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 28.66 and 30.26
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.983333333333 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 31.58 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.47 (-2.8%) | 31.02 | 29.44 - 31.04 | 0.5592 times | Wed 11 March 2026 | 30.32 (0.6%) | 30.70 | 28.81 - 31.04 | 0.4087 times | Mon 09 March 2026 | 30.14 (-1.28%) | 29.06 | 27.78 - 30.21 | 1.0364 times | Fri 06 March 2026 | 30.53 (-2.12%) | 30.65 | 29.85 - 31.36 | 0.8909 times | Thu 05 March 2026 | 31.19 (-6.22%) | 32.75 | 30.03 - 33.33 | 2.0292 times | Wed 04 March 2026 | 33.26 (14.97%) | 33.21 | 31.60 - 33.49 | 2.4698 times | Tue 03 March 2026 | 28.93 (-9.42%) | 29.54 | 27.80 - 30.06 | 0.7703 times | Mon 02 March 2026 | 31.94 (-0.78%) | 32.00 | 30.60 - 32.54 | 0.7362 times | Fri 27 February 2026 | 32.19 (0.19%) | 32.16 | 31.63 - 32.60 | 0.647 times | Thu 26 February 2026 | 32.13 (5.38%) | 30.49 | 29.96 - 32.36 | 0.4522 times | Wed 25 February 2026 | 30.49 (-0.55%) | 31.15 | 30.21 - 31.21 | 0.7134 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 28.63 and 31.89
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.47 (-3.47%) | 29.06 | 27.78 - 31.04 | 0.5108 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.7577 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 0.9125 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.6844 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.3268 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 0.9591 times | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 0.9341 times | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.214 times | Fri 23 January 2026 | 26.26 (14.77%) | 24.00 | 22.96 - 26.86 | 0.8321 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 0.8685 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.5865 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 25.77 and 31.48
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 30.246666666667 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.47 (-8.45%) | 32.00 | 27.78 - 33.49 | 0.6289 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3353 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0168 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7528 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6828 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1531 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3751 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.3114 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7542 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 0.9897 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.7659 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 24.75 and 38.21
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 27.663333333333 |
| Yearly Target 4 | 35.3 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.47 (34.44%) | 22.44 | 20.03 - 33.49 | 0.4146 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.5473 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.9067 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8831 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1364 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.909 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.203 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.94 |
| 20 day DMA | 29.79 |
| 35 day DMA | 27.97 |
| 50 day DMA | 26.39 |
| 100 day DMA | 24.15 |
| 150 day DMA | 23.06 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.63 | 30.78 |
| 12 day EMA | 30.26 | 30.4 | 30.41 |
| 20 day EMA | 29.58 | 29.59 | 29.51 |
| 35 day EMA | 28.18 | 28.1 | 27.97 |
| 50 day EMA | 26.48 | 26.36 | 26.2 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 31.09 | 30.81 |
| 12 day SMA | 30.94 | 31.01 | 31.02 |
| 20 day SMA | 29.79 | 29.69 | 29.51 |
| 35 day SMA | 27.97 | 27.79 | 27.62 |
| 50 day SMA | 26.39 | 26.24 | 26.1 |
| 100 day SMA | 24.15 | 24.12 | 24.07 |
| 150 day SMA | 23.06 | 22.96 | 22.86 |
| 200 day SMA | 20.44 | 20.35 | 20.25 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
