ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 30.49 and 33.01

Intraday Target 128.45
Intraday Target 230.01
Intraday Target 330.966666666667
Intraday Target 432.53
Intraday Target 533.49

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Thu 02 April 2026 31.58 (0.29%) 29.70 29.40 - 31.92 1.5517 times
Wed 01 April 2026 31.49 (7.11%) 30.02 29.02 - 32.75 1.3358 times
Tue 31 March 2026 29.40 (12.17%) 27.00 27.00 - 29.47 1.4565 times
Mon 30 March 2026 26.21 (-0.94%) 26.73 25.74 - 27.00 0.7866 times
Fri 27 March 2026 26.46 (7.3%) 24.91 24.63 - 27.02 0.7408 times
Thu 26 March 2026 24.66 (-5.44%) 25.43 24.64 - 26.46 0.5217 times
Wed 25 March 2026 26.08 (6.71%) 25.94 25.62 - 26.77 1.2426 times
Tue 24 March 2026 24.44 (0.7%) 23.86 23.55 - 24.75 0.5328 times
Mon 23 March 2026 24.27 (5.57%) 23.39 23.30 - 24.93 1.1366 times
Fri 20 March 2026 22.99 (-4.57%) 24.64 22.56 - 24.64 0.695 times
Thu 19 March 2026 24.09 (-14.76%) 25.54 22.92 - 25.60 1.0028 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 28.66 and 35.67

Weekly Target 123.01
Weekly Target 227.3
Weekly Target 330.023333333333
Weekly Target 434.31
Weekly Target 537.03

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Thu 02 April 2026 31.58 (19.35%) 26.73 25.74 - 32.75 1.1793 times
Fri 27 March 2026 26.46 (15.09%) 23.39 23.30 - 27.02 0.9596 times
Fri 20 March 2026 22.99 (-18.42%) 28.05 22.56 - 29.14 0.719 times
Fri 13 March 2026 28.18 (-7.7%) 29.06 27.78 - 31.04 0.692 times
Fri 06 March 2026 30.53 (-5.16%) 32.00 27.80 - 33.49 1.7244 times
Fri 27 February 2026 32.19 (5.68%) 30.94 29.13 - 32.60 0.8952 times
Fri 20 February 2026 30.46 (8.36%) 26.86 25.21 - 30.58 1.6526 times
Fri 13 February 2026 28.11 (0%) 26.27 26.09 - 28.22 0.3206 times
Fri 13 February 2026 28.11 (16.3%) 24.47 24.36 - 28.22 0.941 times
Fri 06 February 2026 24.17 (5.96%) 21.58 20.03 - 24.87 0.9164 times
Fri 30 January 2026 22.81 (-13.14%) 27.38 22.58 - 29.00 1.1911 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 30.3 and 34.03

Monthly Target 127.39
Monthly Target 229.48
Monthly Target 331.116666666667
Monthly Target 433.21
Monthly Target 534.85

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 02 April 2026 31.58 (7.41%) 30.02 29.02 - 32.75 0.19 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.3197 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.3527 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.03 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7626 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.6917 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.168 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.3929 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.3284 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.764 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 1.0026 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 25.81 and 39.27

Yearly Target 114.91
Yearly Target 223.24
Yearly Target 328.366666666667
Yearly Target 436.7
Yearly Target 541.83

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 02 April 2026 31.58 (44.07%) 22.44 20.03 - 33.49 0.5255 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.5212 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.8746 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.8682 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.1172 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.8937 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.1996 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.6

Tomorrow's movement Prediction of Ssr Mining SSRM is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 105 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SsrMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SsrMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 29.03
12 day DMA 26.66
20 day DMA 28.07
35 day DMA 28.57
50 day DMA 27.57
100 day DMA 24.77
150 day DMA 24.01
200 day DMA 21.47

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5228.4926.99
12 day EMA28.1827.5626.84
20 day EMA28.0127.6327.22
35 day EMA27.5127.2727.02
50 day EMA27.4227.2527.08

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0327.6426.56
12 day SMA26.6626.426.12
20 day SMA28.0727.9427.96
35 day SMA28.5728.4228.27
50 day SMA27.5727.4327.25
100 day SMA24.7724.6424.55
150 day SMA24.0123.9223.84
200 day SMA21.4721.3721.27

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top