ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 21.6 and 22.29

Intraday Target 121.46
Intraday Target 221.73
Intraday Target 322.146666666667
Intraday Target 422.42
Intraday Target 522.84

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 09 January 2026 22.01 (0.14%) 22.12 21.87 - 22.56 0.8834 times
Thu 08 January 2026 21.98 (-1.08%) 21.63 21.38 - 22.09 0.8558 times
Wed 07 January 2026 22.22 (-1.55%) 22.09 21.47 - 22.24 0.7943 times
Tue 06 January 2026 22.57 (4.3%) 21.98 21.61 - 22.61 0.8594 times
Mon 05 January 2026 21.64 (0.56%) 21.88 21.52 - 22.87 1.4745 times
Fri 02 January 2026 21.52 (-1.82%) 22.44 20.83 - 22.45 1.3842 times
Wed 31 December 2025 21.92 (-0.09%) 21.69 21.66 - 22.33 0.8921 times
Tue 30 December 2025 21.94 (0.32%) 22.36 21.84 - 22.50 0.9372 times
Mon 29 December 2025 21.87 (-5.61%) 23.16 21.41 - 23.16 1.4282 times
Fri 26 December 2025 23.17 (1.58%) 23.19 22.79 - 23.57 0.4908 times
Wed 24 December 2025 22.81 (-1.43%) 23.12 22.41 - 23.12 0.4728 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 21.7 and 23.19

Weekly Target 120.6
Weekly Target 221.3
Weekly Target 322.086666666667
Weekly Target 422.79
Weekly Target 523.58

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 09 January 2026 22.01 (2.28%) 21.88 21.38 - 22.87 0.9887 times
Fri 02 January 2026 21.52 (-7.12%) 23.16 20.83 - 23.16 0.9429 times
Fri 26 December 2025 23.17 (0.96%) 23.45 22.41 - 23.88 0.5552 times
Fri 19 December 2025 22.95 (3.33%) 22.62 21.46 - 23.39 1.0612 times
Fri 12 December 2025 22.21 (6.17%) 21.20 20.81 - 23.15 1.1951 times
Fri 05 December 2025 20.92 (-10.14%) 23.39 20.76 - 23.44 1.1047 times
Fri 28 November 2025 23.28 (15.42%) 20.32 20.21 - 23.46 0.7322 times
Fri 21 November 2025 20.17 (-5.17%) 21.22 19.80 - 22.09 0.9504 times
Fri 14 November 2025 21.27 (6.67%) 21.01 19.69 - 22.16 1.084 times
Fri 07 November 2025 19.94 (-11.61%) 22.29 18.19 - 22.32 1.3858 times
Fri 31 October 2025 22.56 (0%) 22.86 22.32 - 22.99 0.26 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 20.4 and 22.44

Monthly Target 119.86
Monthly Target 220.94
Monthly Target 321.903333333333
Monthly Target 422.98
Monthly Target 523.94

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 09 January 2026 22.01 (0.41%) 22.44 20.83 - 22.87 0.2386 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.8603 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7803 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.3177 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.5714 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.4986 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.862 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 1.131 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.8753 times
Wed 30 April 2025 10.64 (6.08%) 10.00 8.65 - 11.30 0.8647 times
Mon 31 March 2025 10.03 (0.4%) 9.99 9.37 - 11.48 0.8733 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 20.4 and 22.44

Yearly Target 119.86
Yearly Target 220.94
Yearly Target 321.903333333333
Yearly Target 422.98
Yearly Target 523.94

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 09 January 2026 22.01 (0.41%) 22.44 20.83 - 22.87 0.0307 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.6375 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 2.0178 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.9345 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.2026 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.962 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.2148 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.

SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SsrMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.23
20 day DMA 22.31
35 day DMA 21.95
50 day DMA 21.76
100 day DMA 21.86
150 day DMA 18.99
200 day DMA 16.93

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0922.14
12 day EMA22.1422.1622.19
20 day EMA22.1222.1322.15
35 day EMA22.0422.0422.04
50 day EMA21.8721.8621.85

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0821.9921.97
12 day SMA22.2322.3422.42
20 day SMA22.3122.2822.25
35 day SMA21.9521.9321.91
50 day SMA21.7621.7721.78
100 day SMA21.8621.821.75
150 day SMA18.9918.9218.86
200 day SMA16.9316.8816.82

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top