Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 33.93 and 35.27
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.99 |
| Intraday Target 4 | 35.54 |
| Intraday Target 5 | 36.33 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.75 (-2.77%) | 35.30 | 34.44 - 35.78 | 0.7132 times | Tue 12 May 2026 | 35.74 (2.85%) | 33.58 | 33.40 - 35.98 | 1.1662 times | Mon 11 May 2026 | 34.75 (1.61%) | 34.21 | 33.79 - 36.28 | 1.0789 times | Fri 08 May 2026 | 34.20 (4.56%) | 32.96 | 32.90 - 34.55 | 0.7909 times | Thu 07 May 2026 | 32.71 (0.28%) | 33.87 | 32.59 - 34.66 | 1.4868 times | Wed 06 May 2026 | 32.62 (15.55%) | 32.41 | 31.80 - 34.15 | 1.0915 times | Tue 05 May 2026 | 28.23 (-0.39%) | 28.69 | 28.14 - 29.19 | 0.3756 times | Mon 04 May 2026 | 28.34 (-2.91%) | 29.01 | 28.28 - 29.37 | 0.9264 times | Fri 01 May 2026 | 29.19 (1.32%) | 28.56 | 28.49 - 29.60 | 0.8754 times | Thu 30 April 2026 | 28.81 (2.27%) | 29.22 | 28.38 - 29.50 | 1.495 times | Wed 29 April 2026 | 28.17 (-3.63%) | 28.88 | 28.07 - 28.88 | 0.8686 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 34.08 and 36.96
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 34.81 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.75 (1.61%) | 34.21 | 33.40 - 36.28 | 0.6833 times | Fri 08 May 2026 | 34.20 (17.16%) | 29.01 | 28.14 - 34.66 | 1.079 times | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 1.0405 times | Fri 24 April 2026 | 30.52 (-3.87%) | 31.30 | 29.06 - 32.10 | 0.6082 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 0.8936 times | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.5465 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.3783 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 1.1215 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.8403 times | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.04 | 0.8088 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 2.0155 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 31.45 and 39.59
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 33.056666666667 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.75 (20.62%) | 28.56 | 28.14 - 36.28 | 0.4598 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.0912 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.2611 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2049 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9843 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7287 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.661 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.0748 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3311 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.203 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7301 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 27.39 and 43.87
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 30.43 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 46.91 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.75 (58.53%) | 22.44 | 20.03 - 36.51 | 0.7036 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.4808 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.8356 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8367 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.0724 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.8721 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.1987 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.16 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.15 |
| 100 day DMA | 27.57 |
| 150 day DMA | 25.76 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.86 | 32.92 |
| 12 day EMA | 32.58 | 32.18 | 31.53 |
| 20 day EMA | 31.85 | 31.54 | 31.1 |
| 35 day EMA | 30.99 | 30.77 | 30.48 |
| 50 day EMA | 30.66 | 30.49 | 30.28 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34 | 32.5 |
| 12 day SMA | 31.4 | 31.06 | 30.63 |
| 20 day SMA | 31.16 | 30.98 | 30.83 |
| 35 day SMA | 30.89 | 30.6 | 30.27 |
| 50 day SMA | 30.15 | 30.1 | 30.03 |
| 100 day SMA | 27.57 | 27.44 | 27.31 |
| 150 day SMA | 25.76 | 25.68 | 25.6 |
| 200 day SMA | 23.96 | 23.85 | 23.73 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
