ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 21.11 and 24.28

Intraday Target 120.54
Intraday Target 221.68
Intraday Target 323.713333333333
Intraday Target 424.85
Intraday Target 526.88

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 30 January 2026 22.81 (-14.98%) 25.75 22.58 - 25.75 1.2658 times
Thu 29 January 2026 26.83 (-4.76%) 28.72 26.07 - 28.99 0.803 times
Wed 28 January 2026 28.17 (0.9%) 28.42 27.17 - 29.00 0.5494 times
Tue 27 January 2026 27.92 (3.18%) 26.99 25.93 - 28.03 1.3487 times
Mon 26 January 2026 27.06 (3.05%) 27.38 26.95 - 28.09 1.5272 times
Fri 23 January 2026 26.26 (1.08%) 26.60 25.46 - 26.86 0.9575 times
Thu 22 January 2026 25.98 (12.27%) 23.68 23.64 - 26.10 1.2128 times
Wed 21 January 2026 23.14 (-5.24%) 24.85 22.96 - 25.18 0.7983 times
Tue 20 January 2026 24.42 (6.73%) 24.00 23.35 - 24.65 0.797 times
Fri 16 January 2026 22.88 (-4.15%) 23.86 22.45 - 23.87 0.7403 times
Thu 15 January 2026 23.87 (0.21%) 23.24 23.08 - 24.16 0.6258 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 19.49 and 25.91

Weekly Target 118.38
Weekly Target 220.59
Weekly Target 324.796666666667
Weekly Target 427.01
Weekly Target 531.22

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 30 January 2026 22.81 (-13.14%) 27.38 22.58 - 29.00 1.7807 times
Fri 23 January 2026 26.26 (14.77%) 24.00 22.96 - 26.86 1.2205 times
Fri 16 January 2026 22.88 (3.95%) 22.75 22.45 - 24.89 1.2739 times
Fri 09 January 2026 22.01 (2.28%) 21.88 21.38 - 22.87 0.8602 times
Fri 02 January 2026 21.52 (-7.12%) 23.16 20.83 - 23.16 0.8203 times
Fri 26 December 2025 23.17 (0.96%) 23.45 22.41 - 23.88 0.483 times
Fri 19 December 2025 22.95 (3.33%) 22.62 21.46 - 23.39 0.9233 times
Fri 12 December 2025 22.21 (6.17%) 21.20 20.81 - 23.15 1.0398 times
Fri 05 December 2025 20.92 (-10.14%) 23.39 20.76 - 23.44 0.9611 times
Fri 28 November 2025 23.28 (15.42%) 20.32 20.21 - 23.46 0.637 times
Fri 21 November 2025 20.17 (-5.17%) 21.22 19.80 - 22.09 0.8269 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 21.82 and 29.99

Monthly Target 116.04
Monthly Target 219.43
Monthly Target 324.213333333333
Monthly Target 427.6
Monthly Target 532.38

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0638 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7876 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7143 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.2063 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.4386 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.372 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.7891 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 1.0354 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.8013 times
Wed 30 April 2025 10.64 (6.08%) 10.00 8.65 - 11.30 0.7916 times
Mon 31 March 2025 10.03 (0.4%) 9.99 9.37 - 11.48 0.7995 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 21.82 and 29.99

Yearly Target 116.04
Yearly Target 219.43
Yearly Target 324.213333333333
Yearly Target 427.6
Yearly Target 532.38

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 0.1472 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.6101 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.9841 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.9189 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.1825 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.9459 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.2112 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ssr Mining SSRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ssr Mining SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.61

Munafa value: 5 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.

SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SsrMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 26.56
12 day DMA 25.26
20 day DMA 24.09
35 day DMA 23.36
50 day DMA 22.79
100 day DMA 22.71
150 day DMA 20.14
200 day DMA 17.97

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5626.9427
12 day EMA25.2425.6825.47
20 day EMA24.5824.7724.55
35 day EMA23.7423.823.62
50 day EMA23.0223.0322.88

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5627.2527.08
12 day SMA25.2625.3525.02
20 day SMA24.0924.0523.8
35 day SMA23.3623.3223.15
50 day SMA22.7922.7622.65
100 day SMA22.7122.722.64
150 day SMA20.1420.0719.98
200 day SMA17.9717.9117.83

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top