SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 20.56 and 21.28
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 21.126666666667 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.85 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (0.38%) | 21.20 | 20.83 - 21.55 | 1.0747 times | Fri 05 December 2025 | 20.92 (-1.51%) | 21.63 | 20.76 - 21.80 | 0.7552 times | Thu 04 December 2025 | 21.24 (-0.93%) | 21.29 | 21.03 - 21.34 | 0.4691 times | Wed 03 December 2025 | 21.44 (-1.2%) | 21.91 | 21.35 - 22.04 | 1.3543 times | Tue 02 December 2025 | 21.70 (-3.38%) | 22.25 | 21.51 - 22.42 | 1.3128 times | Mon 01 December 2025 | 22.46 (-3.52%) | 23.39 | 22.34 - 23.44 | 1.4763 times | Fri 28 November 2025 | 23.28 (2.87%) | 23.11 | 22.83 - 23.46 | 1.2879 times | Wed 26 November 2025 | 22.63 (4.72%) | 22.00 | 21.88 - 22.65 | 0.8395 times | Tue 25 November 2025 | 21.61 (0.42%) | 21.53 | 21.45 - 21.96 | 0.8996 times | Mon 24 November 2025 | 21.52 (6.69%) | 20.32 | 20.21 - 21.56 | 0.5306 times | Fri 21 November 2025 | 20.17 (0.85%) | 19.93 | 19.80 - 20.50 | 1.2706 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 20.56 and 21.28
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (0.38%) | 21.20 | 20.83 - 21.55 | 0.2229 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.1134 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.7379 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 0.9579 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.0925 times | Fri 07 November 2025 | 19.94 (-11.61%) | 22.29 | 18.19 - 22.32 | 1.3967 times | Fri 31 October 2025 | 22.56 (0%) | 22.86 | 22.32 - 22.99 | 0.2621 times | Fri 31 October 2025 | 22.56 (-1.4%) | 22.08 | 21.44 - 23.49 | 1.259 times | Fri 24 October 2025 | 22.88 (-3.62%) | 23.98 | 21.11 - 24.80 | 1.3091 times | Fri 17 October 2025 | 23.74 (5.79%) | 23.11 | 23.02 - 26.25 | 1.6484 times | Fri 10 October 2025 | 22.44 (-3.28%) | 23.96 | 21.86 - 24.22 | 1.6667 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 19.54 and 22.22
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (-9.79%) | 23.39 | 20.76 - 23.44 | 0.2486 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7785 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.3146 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.5677 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4951 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8599 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.1284 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8732 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8627 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8713 times | Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.0663 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 14 and 33.26
| Yearly Target 1 | -1.18 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 18.08 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 37.34 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (201.72%) | 7.04 | 6.99 - 26.25 | 1.3573 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.7571 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8138 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.0472 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.8377 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.187 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.68 |
| 50 day DMA | 22.33 |
| 100 day DMA | 20.05 |
| 150 day DMA | 17.39 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.41 | 21.66 |
| 12 day EMA | 21.46 | 21.54 | 21.65 |
| 20 day EMA | 21.54 | 21.6 | 21.67 |
| 35 day EMA | 21.93 | 21.99 | 22.05 |
| 50 day EMA | 22.31 | 22.36 | 22.42 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.55 | 22.02 |
| 12 day SMA | 21.5 | 21.53 | 21.56 |
| 20 day SMA | 21.38 | 21.33 | 21.27 |
| 35 day SMA | 21.68 | 21.75 | 21.91 |
| 50 day SMA | 22.33 | 22.39 | 22.45 |
| 100 day SMA | 20.05 | 19.96 | 19.87 |
| 150 day SMA | 17.39 | 17.31 | 17.24 |
| 200 day SMA | 15.63 | 15.58 | 15.53 |


