SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 30.49 and 33.01
| Intraday Target 1 | 28.45 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.966666666667 |
| Intraday Target 4 | 32.53 |
| Intraday Target 5 | 33.49 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.58 (0.29%) | 29.70 | 29.40 - 31.92 | 1.5517 times | Wed 01 April 2026 | 31.49 (7.11%) | 30.02 | 29.02 - 32.75 | 1.3358 times | Tue 31 March 2026 | 29.40 (12.17%) | 27.00 | 27.00 - 29.47 | 1.4565 times | Mon 30 March 2026 | 26.21 (-0.94%) | 26.73 | 25.74 - 27.00 | 0.7866 times | Fri 27 March 2026 | 26.46 (7.3%) | 24.91 | 24.63 - 27.02 | 0.7408 times | Thu 26 March 2026 | 24.66 (-5.44%) | 25.43 | 24.64 - 26.46 | 0.5217 times | Wed 25 March 2026 | 26.08 (6.71%) | 25.94 | 25.62 - 26.77 | 1.2426 times | Tue 24 March 2026 | 24.44 (0.7%) | 23.86 | 23.55 - 24.75 | 0.5328 times | Mon 23 March 2026 | 24.27 (5.57%) | 23.39 | 23.30 - 24.93 | 1.1366 times | Fri 20 March 2026 | 22.99 (-4.57%) | 24.64 | 22.56 - 24.64 | 0.695 times | Thu 19 March 2026 | 24.09 (-14.76%) | 25.54 | 22.92 - 25.60 | 1.0028 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 28.66 and 35.67
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 30.023333333333 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.1793 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 0.9596 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.719 times | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.04 | 0.692 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.7244 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 0.8952 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.6526 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.3206 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 0.941 times | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 0.9164 times | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.1911 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 30.3 and 34.03
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 31.116666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.58 (7.41%) | 30.02 | 29.02 - 32.75 | 0.19 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3197 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3527 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.03 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7626 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6917 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.168 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3929 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.3284 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.764 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0026 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 25.81 and 39.27
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 28.366666666667 |
| Yearly Target 4 | 36.7 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.58 (44.07%) | 22.44 | 20.03 - 33.49 | 0.5255 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.5212 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.8746 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8682 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1172 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.8937 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.1996 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.6
Tomorrow's movement Prediction of Ssr Mining SSRM is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SsrMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 26.66 |
| 20 day DMA | 28.07 |
| 35 day DMA | 28.57 |
| 50 day DMA | 27.57 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.01 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 28.49 | 26.99 |
| 12 day EMA | 28.18 | 27.56 | 26.84 |
| 20 day EMA | 28.01 | 27.63 | 27.22 |
| 35 day EMA | 27.51 | 27.27 | 27.02 |
| 50 day EMA | 27.42 | 27.25 | 27.08 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 27.64 | 26.56 |
| 12 day SMA | 26.66 | 26.4 | 26.12 |
| 20 day SMA | 28.07 | 27.94 | 27.96 |
| 35 day SMA | 28.57 | 28.42 | 28.27 |
| 50 day SMA | 27.57 | 27.43 | 27.25 |
| 100 day SMA | 24.77 | 24.64 | 24.55 |
| 150 day SMA | 24.01 | 23.92 | 23.84 |
| 200 day SMA | 21.47 | 21.37 | 21.27 |


