ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 28.36 and 29.95

Intraday Target 127.27
Intraday Target 227.86
Intraday Target 328.86
Intraday Target 429.45
Intraday Target 530.45

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Thu 25 June 2026 28.45 (0.35%) 28.27 28.27 - 29.86 0.6566 times
Wed 24 June 2026 28.35 (-3.11%) 28.00 27.81 - 28.97 1.0023 times
Tue 23 June 2026 29.26 (-4.75%) 29.11 28.73 - 29.77 1.0215 times
Mon 22 June 2026 30.72 (-0.58%) 30.00 29.94 - 31.10 0.8869 times
Thu 18 June 2026 30.90 (-2.74%) 32.64 30.68 - 32.98 0.7077 times
Wed 17 June 2026 31.77 (-0.19%) 31.83 31.71 - 33.84 1.9921 times
Tue 16 June 2026 31.83 (9.99%) 28.92 28.91 - 32.09 0.8589 times
Mon 15 June 2026 28.94 (6.28%) 29.40 28.65 - 30.02 1.0626 times
Fri 12 June 2026 27.23 (3.46%) 26.63 26.09 - 27.40 0.8987 times
Thu 11 June 2026 26.32 (7.17%) 24.64 24.40 - 26.34 0.9127 times
Wed 10 June 2026 24.56 (-4.51%) 25.00 24.45 - 25.46 0.8487 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 26.49 and 29.78

Weekly Target 125.83
Weekly Target 227.14
Weekly Target 329.12
Weekly Target 430.43
Weekly Target 532.41

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Thu 25 June 2026 28.45 (-7.93%) 30.00 27.81 - 31.10 0.8901 times
Thu 18 June 2026 30.90 (13.48%) 29.40 28.65 - 33.84 1.1531 times
Fri 12 June 2026 27.23 (1.87%) 27.01 24.40 - 27.40 1.1023 times
Fri 05 June 2026 26.73 (-14.41%) 30.32 26.59 - 30.46 0.9103 times
Fri 29 May 2026 31.23 (5.08%) 30.86 28.68 - 31.49 0.5579 times
Fri 22 May 2026 29.72 (-5.32%) 31.92 29.10 - 32.27 0.7678 times
Fri 15 May 2026 31.39 (-8.22%) 34.21 30.91 - 36.28 1.2887 times
Fri 08 May 2026 34.20 (17.16%) 29.01 28.14 - 34.66 1.3172 times
Fri 01 May 2026 29.19 (-4.36%) 30.42 28.07 - 30.98 1.2702 times
Fri 24 April 2026 30.52 (-3.87%) 31.30 29.06 - 32.10 0.7425 times
Fri 17 April 2026 31.75 (-4.17%) 32.51 31.05 - 32.91 1.0909 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 21.71 and 31.15

Monthly Target 119.46
Monthly Target 223.95
Monthly Target 328.896666666667
Monthly Target 433.39
Monthly Target 538.34

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 25 June 2026 28.45 (-8.9%) 30.32 24.40 - 33.84 0.7842 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.8078 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.1004 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.2718 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.2152 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 0.9927 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7349 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.6666 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.084 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.3424 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.2133 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 24.24 and 40.72

Yearly Target 111.85
Yearly Target 220.15
Yearly Target 328.33
Yearly Target 436.63
Yearly Target 544.81

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 25 June 2026 28.45 (29.79%) 22.44 20.03 - 36.51 0.8421 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.4482 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 1.7953 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.8183 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.0488 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.853 times
Thu 31 December 2020 20.11 (0%) 18.79 17.14 - 21.24 0.1944 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.78

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SsrMining in short term but the buy signal is initial and weak.

SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SsrMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 29.54
12 day DMA 28.67
20 day DMA 28.84
35 day DMA 30.25
50 day DMA 30.17
100 day DMA 29.31
150 day DMA 27.09
200 day DMA 25.97

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1229.4530
12 day EMA29.1629.2929.46
20 day EMA29.329.3929.5
35 day EMA29.729.7729.85
50 day EMA30.3530.4330.51

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5430.230.9
12 day SMA28.6728.5228.38
20 day SMA28.8428.929.03
35 day SMA30.2530.2430.24
50 day SMA30.1730.2530.33
100 day SMA29.3129.3129.3
150 day SMA27.0927.0427
200 day SMA25.9725.9225.88

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top