SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 29.36 and 30.28
| Intraday Target 1 | 28.71 |
| Intraday Target 2 | 29.09 |
| Intraday Target 3 | 29.633333333333 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.55 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.46 (2.04%) | 29.37 | 29.26 - 30.18 | 0.8635 times | Wed 03 June 2026 | 28.87 (-3.15%) | 29.65 | 28.86 - 30.02 | 0.9005 times | Tue 02 June 2026 | 29.81 (-0.03%) | 29.91 | 29.36 - 30.34 | 1.1992 times | Mon 01 June 2026 | 29.82 (-4.51%) | 30.32 | 28.98 - 30.46 | 1.6332 times | Fri 29 May 2026 | 31.23 (3.58%) | 30.29 | 29.82 - 31.39 | 0.7165 times | Thu 28 May 2026 | 30.15 (1.48%) | 29.38 | 28.68 - 30.52 | 1.0982 times | Wed 27 May 2026 | 29.71 (-3.88%) | 29.99 | 29.67 - 30.57 | 0.8943 times | Tue 26 May 2026 | 30.91 (4%) | 30.86 | 30.43 - 31.49 | 0.9689 times | Fri 22 May 2026 | 29.72 (-1.75%) | 30.08 | 29.22 - 30.29 | 0.5569 times | Thu 21 May 2026 | 30.25 (-1.59%) | 29.92 | 29.66 - 30.83 | 1.1686 times | Wed 20 May 2026 | 30.74 (3.85%) | 30.20 | 29.60 - 30.97 | 1.176 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 28.36 and 29.96
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.593333333333 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.46 (-5.67%) | 30.32 | 28.86 - 30.46 | 0.6168 times | Fri 29 May 2026 | 31.23 (5.08%) | 30.86 | 28.68 - 31.49 | 0.4936 times | Fri 22 May 2026 | 29.72 (-5.32%) | 31.92 | 29.10 - 32.27 | 0.6793 times | Fri 15 May 2026 | 31.39 (-8.22%) | 34.21 | 30.91 - 36.28 | 1.1401 times | Fri 08 May 2026 | 34.20 (17.16%) | 29.01 | 28.14 - 34.66 | 1.1653 times | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 1.1238 times | Fri 24 April 2026 | 30.52 (-3.87%) | 31.30 | 29.06 - 32.10 | 0.6569 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 0.9652 times | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.6703 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.4887 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 1.2113 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 28.36 and 29.96
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 29.593333333333 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.46 (-5.67%) | 30.32 | 28.86 - 30.46 | 0.1442 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8639 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1768 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3602 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2996 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0616 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7859 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7129 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1592 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4357 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2975 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 24.75 and 41.23
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 28.666666666667 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 45.15 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.46 (34.4%) | 22.44 | 20.03 - 36.51 | 0.7632 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.4668 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.8183 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8288 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.0623 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.8639 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.1969 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.96
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.
SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 30.02 |
| 20 day DMA | 31.44 |
| 35 day DMA | 30.85 |
| 50 day DMA | 30.76 |
| 100 day DMA | 28.78 |
| 150 day DMA | 26.45 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.73 | 30.16 |
| 12 day EMA | 30.2 | 30.33 | 30.59 |
| 20 day EMA | 30.46 | 30.57 | 30.75 |
| 35 day EMA | 30.47 | 30.53 | 30.63 |
| 50 day EMA | 30.17 | 30.2 | 30.25 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.98 | 30.14 |
| 12 day SMA | 30.02 | 30.13 | 30.34 |
| 20 day SMA | 31.44 | 31.6 | 31.57 |
| 35 day SMA | 30.85 | 30.9 | 31.01 |
| 50 day SMA | 30.76 | 30.66 | 30.56 |
| 100 day SMA | 28.78 | 28.71 | 28.64 |
| 150 day SMA | 26.45 | 26.4 | 26.36 |
| 200 day SMA | 25.22 | 25.15 | 25.09 |


