SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 21.6 and 22.29
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 22.146666666667 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.84 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.01 (0.14%) | 22.12 | 21.87 - 22.56 | 0.8834 times | Thu 08 January 2026 | 21.98 (-1.08%) | 21.63 | 21.38 - 22.09 | 0.8558 times | Wed 07 January 2026 | 22.22 (-1.55%) | 22.09 | 21.47 - 22.24 | 0.7943 times | Tue 06 January 2026 | 22.57 (4.3%) | 21.98 | 21.61 - 22.61 | 0.8594 times | Mon 05 January 2026 | 21.64 (0.56%) | 21.88 | 21.52 - 22.87 | 1.4745 times | Fri 02 January 2026 | 21.52 (-1.82%) | 22.44 | 20.83 - 22.45 | 1.3842 times | Wed 31 December 2025 | 21.92 (-0.09%) | 21.69 | 21.66 - 22.33 | 0.8921 times | Tue 30 December 2025 | 21.94 (0.32%) | 22.36 | 21.84 - 22.50 | 0.9372 times | Mon 29 December 2025 | 21.87 (-5.61%) | 23.16 | 21.41 - 23.16 | 1.4282 times | Fri 26 December 2025 | 23.17 (1.58%) | 23.19 | 22.79 - 23.57 | 0.4908 times | Wed 24 December 2025 | 22.81 (-1.43%) | 23.12 | 22.41 - 23.12 | 0.4728 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 21.7 and 23.19
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.9887 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.9429 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.5552 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 1.0612 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.1951 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.1047 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.7322 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 0.9504 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.084 times | Fri 07 November 2025 | 19.94 (-11.61%) | 22.29 | 18.19 - 22.32 | 1.3858 times | Fri 31 October 2025 | 22.56 (0%) | 22.86 | 22.32 - 22.99 | 0.26 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 20.4 and 22.44
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.01 (0.41%) | 22.44 | 20.83 - 22.87 | 0.2386 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.8603 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7803 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.3177 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.5714 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4986 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.862 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.131 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8753 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8647 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8733 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 20.4 and 22.44
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 21.903333333333 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.01 (0.41%) | 22.44 | 20.83 - 22.87 | 0.0307 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.6375 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.0178 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9345 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.2026 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.962 times | Thu 31 December 2020 | 20.11 (0%) | 18.79 | 17.14 - 21.24 | 0.2148 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.31 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.86 |
| 150 day DMA | 18.99 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.09 | 22.14 |
| 12 day EMA | 22.14 | 22.16 | 22.19 |
| 20 day EMA | 22.12 | 22.13 | 22.15 |
| 35 day EMA | 22.04 | 22.04 | 22.04 |
| 50 day EMA | 21.87 | 21.86 | 21.85 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 21.99 | 21.97 |
| 12 day SMA | 22.23 | 22.34 | 22.42 |
| 20 day SMA | 22.31 | 22.28 | 22.25 |
| 35 day SMA | 21.95 | 21.93 | 21.91 |
| 50 day SMA | 21.76 | 21.77 | 21.78 |
| 100 day SMA | 21.86 | 21.8 | 21.75 |
| 150 day SMA | 18.99 | 18.92 | 18.86 |
| 200 day SMA | 16.93 | 16.88 | 16.82 |


