ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 22.08
  • 12Day Average: 22.23
  • 20Day Average: 22.31
  • 50Day Average: 21.76
  • 100Day Average: 21.86
  • 150Day Average: 18.99

SSRM Indicators & signals

Indicator MACD (12,26,9)

22.14, 22.09, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.42, 19.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 22.01 21.87 to 22.56 0.14% 0.92 times
08 Thu Jan 2026 21.98 21.38 to 22.09 -1.08% 0.89 times
07 Wed Jan 2026 22.22 21.47 to 22.24 -1.55% 0.83 times
06 Tue Jan 2026 22.57 21.61 to 22.61 4.3% 0.9 times
05 Mon Jan 2026 21.64 21.52 to 22.87 0.56% 1.54 times
02 Fri Jan 2026 21.52 20.83 to 22.45 -1.82% 1.44 times
31 Wed Dec 2025 21.92 21.66 to 22.33 -0.09% 0.93 times
30 Tue Dec 2025 21.94 21.84 to 22.50 0.32% 0.98 times
29 Mon Dec 2025 21.87 21.41 to 23.16 -5.61% 1.49 times
26 Fri Dec 2025 23.17 22.79 to 23.57 1.58% 0.51 times
24 Wed Dec 2025 22.81 22.41 to 23.12 -1.43% 0.49 times
23 Tue Dec 2025 23.14 22.73 to 23.54 -0.73% 0.94 times

Technical analysis forecast for SSRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSRM SSRM at this time. Stock is falling and might fall more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSRM is bearish for shortterm, and stock might move down till 21.6 or till 21. Use a stoploss of 22.12 and if the stock hits stoploss, then it can shoot up till 22.63

Tomorrow's movement Prediction of SSRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSRM Historical charts - Share SSR Mining Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top