ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 30.36
  • 12Day Average: 31.98
  • 20Day Average: 32.63
  • 50Day Average: 34.92
  • 100Day Average: 31.6
  • 150Day Average: 31.34

SSRM Indicators & signals

Indicator MACD (12,26,9)

31.43, 32.79, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

43.21, 14.94, 37.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 28.38 27.96 to 29.15 -2.81% 0.87 times
22 Thu Oct 2026 29.20 29.06 to 30.10 -7.18% 1.08 times
21 Wed Oct 2026 31.46 30.91 to 31.66 0.61% 0.83 times
20 Tue Oct 2026 31.27 30.80 to 32.26 -0.7% 0.59 times
19 Mon Oct 2026 31.49 31.40 to 32.01 -1.13% 0.59 times
16 Fri Oct 2026 31.85 31.36 to 32.34 0.31% 0.99 times
15 Thu Oct 2026 31.75 30.44 to 31.77 3.42% 1.08 times
14 Wed Oct 2026 30.70 30.11 to 32.46 -7.25% 1.78 times
13 Tue Oct 2026 33.10 32.38 to 35.51 -6.6% 1.65 times
12 Mon Oct 2026 35.44 34.81 to 35.66 -0.2% 0.52 times
09 Fri Oct 2026 35.51 34.38 to 35.75 5.62% 0.89 times
08 Thu Oct 2026 33.62 32.53 to 33.87 2.66% 0.8 times

Technical analysis forecast for SSRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSRM SSRM at this time. Stock is falling and might fall more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SSRM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.4, for a target of 30.6 or 32.37

Tomorrow's movement Prediction of SSRM is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSRM Historical charts - Share SSR Mining Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top