ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 21.67
  • 12Day Average: 21.84
  • 20Day Average: 21.53
  • 50Day Average: 22.15
  • 100Day Average: 20.42
  • 150Day Average: 17.68

SSRM Indicators & signals

Indicator MACD (12,26,9)

21.68, 21.66, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

20, 29.73, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 22.21 21.33 to 23.15 -0.85% 1.3 times
11 Thu Dec 2025 22.40 21.30 to 22.81 4.97% 1.16 times
10 Wed Dec 2025 21.34 20.81 to 21.62 -0.28% 1.03 times
09 Tue Dec 2025 21.40 20.95 to 21.98 1.9% 0.81 times
08 Mon Dec 2025 21.00 20.83 to 21.55 0.38% 0.97 times
05 Fri Dec 2025 20.92 20.76 to 21.80 -1.51% 0.68 times
04 Thu Dec 2025 21.24 21.03 to 21.34 -0.93% 0.43 times
03 Wed Dec 2025 21.44 21.35 to 22.04 -1.2% 1.23 times
02 Tue Dec 2025 21.70 21.51 to 22.42 -3.38% 1.19 times
01 Mon Dec 2025 22.46 22.34 to 23.44 -3.52% 1.34 times
28 Fri Nov 2025 23.28 22.83 to 23.46 2.87% 1.17 times
26 Wed Nov 2025 22.63 21.88 to 22.65 4.72% 0.76 times

Technical analysis forecast of SSRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSRM SSRM at this time. Stock is rising and might rise more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSRM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.4 as stoploss in an intra day sell trade for a target of 21.65. However, stock will show a bullish move above 22.4.

Tomorrow's movement Prediction of SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSRM Historical charts - Share SSR Mining Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top