ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 34
  • 12Day Average: 31.22
  • 20Day Average: 31.05
  • 50Day Average: 30.11
  • 100Day Average: 27.61
  • 150Day Average: 25.77

SSRM Indicators & signals

Indicator MACD (12,26,9)

32.39, 31.3, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

35.63, 29.5, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 35.74 33.40 to 35.98 2.85% 1.1 times
11 Mon May 2026 34.75 33.79 to 36.28 1.61% 1.02 times
08 Fri May 2026 34.20 32.90 to 34.55 4.56% 0.75 times
07 Thu May 2026 32.71 32.59 to 34.66 0.28% 1.41 times
06 Wed May 2026 32.62 31.80 to 34.15 0% 1.03 times
06 Wed May 2026 32.62 31.80 to 34.15 15.55% 1.49 times
05 Tue May 2026 28.23 28.14 to 29.19 -0.39% 0.36 times
04 Mon May 2026 28.34 28.28 to 29.37 -2.91% 0.88 times
01 Fri May 2026 29.19 28.49 to 29.60 1.32% 0.83 times
30 Thu Apr 2026 28.81 28.38 to 29.50 2.27% 1.42 times
29 Wed Apr 2026 28.17 28.07 to 28.88 -3.63% 0.82 times
28 Tue Apr 2026 29.23 28.80 to 30.04 -4.97% 0.9 times

Technical analysis forecast of SSRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSRM SSRM at this time. Stock is rising and might rise more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSRM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.4, for a target of 33.8 or 31.65

Tomorrow's movement Prediction of SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSRM Historical charts - Share SSR Mining Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top