ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 33.56
  • 12Day Average: 35.25
  • 20Day Average: 35.62
  • 50Day Average: 33.76
  • 100Day Average: 31.38
  • 150Day Average: 30.95

SSRM Indicators & signals

Indicator MACD (12,26,9)

34.73, 35, 0.27
Indicator MACD is in negative zone

Indicator ADX (14)

4.62, 20.81, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 33.27 33.09 to 34.21 -0.45% 0.81 times
01 Thu Oct 2026 33.42 32.85 to 34.02 0.3% 0.92 times
30 Wed Sep 2026 33.32 33.15 to 34.44 -1.83% 0.87 times
29 Tue Sep 2026 33.94 33.48 to 34.37 0.3% 0.66 times
28 Mon Sep 2026 33.84 33.45 to 34.60 -5.16% 0.82 times
25 Fri Sep 2026 35.68 34.75 to 35.88 -0.39% 0.68 times
24 Thu Sep 2026 35.82 34.84 to 35.93 -1.32% 0.75 times
23 Wed Sep 2026 36.30 36.16 to 37.32 -5.22% 1.25 times
22 Tue Sep 2026 38.30 36.24 to 38.67 4.62% 1.22 times
21 Mon Sep 2026 36.61 35.82 to 36.66 0.77% 0.97 times
18 Fri Sep 2026 36.33 35.75 to 36.45 0.5% 1.86 times
17 Thu Sep 2026 36.15 35.89 to 36.94 2.64% 0.63 times

Technical analysis forecast for SSRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSRM SSRM at this time. Stock is falling and might fall more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSRM stays below 33.7, but if it comes above 33.7, then a intra day buy could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 31.9 as target. However if you take a buy trade in SSRM, then use 33.7 as stoploss and 35.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSRM Historical charts - Share SSR Mining Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top