ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 26.56
  • 12Day Average: 25.26
  • 20Day Average: 24.09
  • 50Day Average: 22.79
  • 100Day Average: 22.71
  • 150Day Average: 20.14

SSRM Indicators & signals

Indicator MACD (12,26,9)

25.24, 24.22, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 23.33, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 22.81 22.58 to 25.75 -14.98% 1.35 times
29 Thu Jan 2026 26.83 26.07 to 28.99 -4.76% 0.86 times
28 Wed Jan 2026 28.17 27.17 to 29.00 0.9% 0.59 times
27 Tue Jan 2026 27.92 25.93 to 28.03 3.18% 1.44 times
26 Mon Jan 2026 27.06 26.95 to 28.09 3.05% 1.63 times
23 Fri Jan 2026 26.26 25.46 to 26.86 1.08% 1.02 times
22 Thu Jan 2026 25.98 23.64 to 26.10 12.27% 1.3 times
21 Wed Jan 2026 23.14 22.96 to 25.18 -5.24% 0.85 times
20 Tue Jan 2026 24.42 23.35 to 24.65 6.73% 0.85 times
16 Fri Jan 2026 22.88 22.45 to 23.87 -4.15% 0.79 times
15 Thu Jan 2026 23.87 23.08 to 24.16 0.21% 0.67 times
14 Wed Jan 2026 23.82 23.50 to 24.89 -0.13% 1.16 times

Technical analysis forecast for SSRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSRM SSRM at this time. Stock is falling and might fall more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSRM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 24.58. However, stock will show a bearish move below 22.5.

Tomorrow's movement Prediction of SSRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SSRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.61

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSRM Historical charts - Share SSR Mining Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top