ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 34.89
  • 12Day Average: 32.91
  • 20Day Average: 30.33
  • 50Day Average: 29.23
  • 100Day Average: 29.98
  • 150Day Average: 29.13

SSRM Indicators & signals

Indicator MACD (12,26,9)

33.16, 31.01, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

50.5, 46.06, 15.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 37.77 36.82 to 38.40 2.55% 1.54 times
20 Thu Aug 2026 36.83 35.00 to 36.98 4.1% 1.09 times
19 Wed Aug 2026 35.38 33.62 to 35.44 11.64% 1.38 times
18 Tue Aug 2026 31.69 31.51 to 32.65 -3.33% 0.62 times
17 Mon Aug 2026 32.78 32.18 to 33.23 1.83% 0.69 times
14 Fri Aug 2026 32.19 31.91 to 32.75 1.13% 0.64 times
13 Thu Aug 2026 31.83 31.35 to 32.15 -2.12% 0.97 times
12 Wed Aug 2026 32.52 32.17 to 33.08 1.72% 0.85 times
11 Tue Aug 2026 31.97 31.27 to 32.00 1.82% 0.77 times
10 Mon Aug 2026 31.40 30.95 to 31.77 -1.2% 1.39 times
07 Fri Aug 2026 31.78 30.20 to 31.78 10.46% 1.6 times
06 Thu Aug 2026 28.77 28.22 to 29.78 -0.79% 1.09 times

Technical analysis forecast of SSRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSRM SSRM at this time. Stock is rising and might rise more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSRM stays above 35.4, but if it comes below 35.4, then a intra day sell could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 31.67 as target. However if you take a buy trade in SSRM, then use 35.4 as stoploss and 39.9 as target.

Tomorrow's movement Prediction of SSRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.7

Tomorrow's movement Prediction of SSRM is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSRM Historical charts - Share SSR Mining Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top