ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 28.04
  • 12Day Average: 26.75
  • 20Day Average: 26.25
  • 50Day Average: 24.2
  • 100Day Average: 23.23
  • 150Day Average: 21.49

SSRM Indicators & signals

Indicator MACD (12,26,9)

27.23, 25.96, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

30.34, 28.43, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 30.46 28.48 to 30.58 4.64% 1.49 times
19 Thu Feb 2026 29.11 25.99 to 29.68 9.48% 1.41 times
18 Wed Feb 2026 26.59 25.21 to 27.05 2.62% 2.52 times
17 Tue Feb 2026 25.91 25.52 to 27.13 -7.83% 0.83 times
13 Fri Feb 2026 28.11 26.09 to 28.22 0% 1.21 times
13 Fri Feb 2026 28.11 26.09 to 28.22 8.41% 1.21 times
12 Thu Feb 2026 25.93 25.91 to 27.78 -5.78% 0.86 times
11 Wed Feb 2026 27.52 26.16 to 27.55 3.26% 0.63 times
10 Tue Feb 2026 26.65 25.48 to 26.95 2.9% 0.3 times
09 Mon Feb 2026 25.90 24.36 to 25.94 7.16% 0.56 times
06 Fri Feb 2026 24.17 22.65 to 24.20 7.28% 0.47 times
05 Thu Feb 2026 22.53 22.45 to 23.76 -6.59% 0.68 times

Technical analysis forecast of SSRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSRM SSRM at this time. Stock is rising and might rise more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSRM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.2, for a target of 28.6 or 26.42

Tomorrow's movement Prediction of SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSRM Historical charts - Share SSR Mining Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top