USA Stock SSRM Historical charts - SSR Mining Inc.
Historical charts for Stock SSRM - Share SSR Mining Inc. trades in USA under Basic Industries Deals in Precious Metals
Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 5.70 | 5.21 to 5.70 | 7.95% | 1.58 times |
| 07 Thu Nov 2024 | 5.28 | 5.06 to 5.99 | -14.01% | 2.66 times |
| 06 Wed Nov 2024 | 6.14 | 5.78 to 6.21 | 1.32% | 1.11 times |
| 05 Tue Nov 2024 | 6.06 | 6.01 to 6.23 | -0.49% | 0.51 times |
| 04 Mon Nov 2024 | 6.09 | 6.08 to 6.26 | -0.81% | 0.51 times |
| 01 Fri Nov 2024 | 6.14 | 6.12 to 6.26 | -0.49% | 0.87 times |
| 31 Thu Oct 2024 | 6.17 | 6.03 to 6.25 | -2.22% | 1.21 times |
| 30 Wed Oct 2024 | 6.31 | 6.19 to 6.39 | -1.25% | 0.65 times |
| 29 Tue Oct 2024 | 6.39 | 6.32 to 6.60 | 0.63% | 0.76 times |
| 28 Mon Oct 2024 | 6.35 | 6.13 to 6.45 | 3.25% | 0.83 times |
| 25 Fri Oct 2024 | 6.15 | 6.12 to 6.38 | -4.06% | 0.88 times |
| 24 Thu Oct 2024 | 6.41 | 6.15 to 6.52 | -0.77% | 1.06 times |
Technical analysis forecast for SSRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSRM SSRM at this time. Stock is falling and might fall more.
It appears as if SSRM SSRM gave a large move recently.
Stock of SSRM (SSRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.8
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SSRM Historical charts - Share SSR Mining Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance