ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 30.36
  • 12Day Average: 30.71
  • 20Day Average: 31.71
  • 50Day Average: 30.62
  • 100Day Average: 28.73
  • 150Day Average: 26.42

SSRM Indicators & signals

Indicator MACD (12,26,9)

30.75, 30.96, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 19.44, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 29.82 28.98 to 30.46 -4.51% 1.47 times
29 Fri May 2026 31.23 29.82 to 31.39 3.58% 0.65 times
28 Thu May 2026 30.15 28.68 to 30.52 1.48% 0.99 times
27 Wed May 2026 29.71 29.67 to 30.57 -3.88% 0.81 times
26 Tue May 2026 30.91 30.43 to 31.49 4% 0.87 times
22 Fri May 2026 29.72 29.22 to 30.29 -1.75% 0.5 times
21 Thu May 2026 30.25 29.66 to 30.83 -1.59% 1.05 times
20 Wed May 2026 30.74 29.60 to 30.97 3.85% 1.06 times
19 Tue May 2026 29.60 29.10 to 30.76 -3.65% 0.84 times
18 Mon May 2026 30.72 30.55 to 32.27 -2.13% 1.1 times
15 Fri May 2026 31.39 30.91 to 32.33 -8.35% 2.13 times
14 Thu May 2026 34.25 33.44 to 34.89 -1.44% 0.57 times

Technical analysis forecast for SSRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSRM SSRM at this time. Stock is falling and might fall more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSRM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.9 as stoploss in an intra day buy trade for a target of 30.95. However, stock will show a bearish move below 28.9.

Tomorrow's movement Prediction of SSRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SSRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.96

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSRM Historical charts - Share SSR Mining Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top