ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSRM Historical charts - SSR Mining Inc.

Historical charts for Stock SSRM - Share SSR Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 30.13
  • 12Day Average: 28.25
  • 20Day Average: 29.03
  • 50Day Average: 30.44
  • 100Day Average: 29.31
  • 150Day Average: 27

SSRM Indicators & signals

Indicator MACD (12,26,9)

29.28, 29.5, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

14.55, 32.81, 24.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 30.90 30.68 to 32.98 -2.74% 0.73 times
17 Wed Jun 2026 31.77 31.71 to 33.84 -0.19% 2.05 times
16 Tue Jun 2026 31.83 28.91 to 32.09 9.99% 0.88 times
15 Mon Jun 2026 28.94 28.65 to 30.02 6.28% 1.09 times
12 Fri Jun 2026 27.23 26.09 to 27.40 3.46% 0.93 times
11 Thu Jun 2026 26.32 24.40 to 26.34 7.17% 0.94 times
10 Wed Jun 2026 24.56 24.45 to 25.46 -4.51% 0.87 times
09 Tue Jun 2026 25.72 24.61 to 26.88 -3.34% 1.08 times
08 Mon Jun 2026 26.61 26.42 to 27.24 -0.45% 0.73 times
05 Fri Jun 2026 26.73 26.59 to 28.48 -9.27% 0.88 times
04 Thu Jun 2026 29.46 29.26 to 30.18 2.04% 0.54 times
03 Wed Jun 2026 28.87 28.86 to 30.02 -3.15% 0.56 times

Technical analysis forecast of SSRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSRM SSRM at this time. Stock is rising and might rise more.

It appears as if SSRM SSRM gave a large move recently.

Stock of SSRM (SSRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSRM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 29.36. However, stock will show a bullish move above 31.4.

Tomorrow's movement Prediction of SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSRM Historical charts - Share SSR Mining Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSRM Historical charts - Share SSR Mining Inc.

 

Back to top