EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 359.49 and 370.63
| Intraday Target 1 | 356.98 |
| Intraday Target 2 | 361.99 |
| Intraday Target 3 | 368.12 |
| Intraday Target 4 | 373.13 |
| Intraday Target 5 | 379.26 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 367.00 (-0.1%) | 367.17 | 363.11 - 374.25 | 1.2505 times | Tue 23 June 2026 | 367.37 (-5.23%) | 375.00 | 363.51 - 383.73 | 1.3144 times | Mon 22 June 2026 | 387.65 (2.11%) | 383.57 | 377.01 - 390.42 | 0.718 times | Thu 18 June 2026 | 379.65 (4.41%) | 371.21 | 369.77 - 383.55 | 1.7714 times | Wed 17 June 2026 | 363.62 (1.52%) | 361.15 | 359.15 - 367.61 | 0.9575 times | Tue 16 June 2026 | 358.19 (1.84%) | 356.11 | 352.63 - 361.50 | 0.9723 times | Mon 15 June 2026 | 351.71 (5.11%) | 342.80 | 342.80 - 352.57 | 0.894 times | Fri 12 June 2026 | 334.60 (-0.12%) | 339.22 | 331.53 - 341.95 | 0.8332 times | Thu 11 June 2026 | 335.01 (4.14%) | 327.74 | 324.52 - 339.30 | 0.6537 times | Wed 10 June 2026 | 321.70 (-2.35%) | 329.81 | 321.34 - 341.54 | 0.6351 times | Tue 09 June 2026 | 329.43 (2.05%) | 327.74 | 314.86 - 335.70 | 0.8796 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 351.4 and 378.71
| Weekly Target 1 | 346.2 |
| Weekly Target 2 | 356.6 |
| Weekly Target 3 | 373.51 |
| Weekly Target 4 | 383.91 |
| Weekly Target 5 | 400.82 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 367.00 (-3.33%) | 383.57 | 363.11 - 390.42 | 0.8742 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.2237 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.9995 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.7617 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.5132 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 1.0492 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 1.0974 times | Fri 08 May 2026 | 309.22 (8.14%) | 285.07 | 272.41 - 311.19 | 1.2151 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.2011 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 1.0648 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.4112 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 329.76 and 427.66
| Monthly Target 1 | 252.08 |
| Monthly Target 2 | 309.54 |
| Monthly Target 3 | 349.98 |
| Monthly Target 4 | 407.44 |
| Monthly Target 5 | 447.88 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 367.00 (19.55%) | 302.17 | 292.52 - 390.42 | 1.0042 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0586 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.4061 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0738 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1595 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.821 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.9245 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.8249 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.1118 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.6156 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.6408 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 290.3 and 467.12
| Yearly Target 1 | 146.85 |
| Yearly Target 2 | 256.93 |
| Yearly Target 3 | 323.67333333333 |
| Yearly Target 4 | 433.75 |
| Yearly Target 5 | 500.49 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 367.00 (71.39%) | 213.69 | 213.60 - 390.42 | 1.1497 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.5171 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 1.0282 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.0717 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.0778 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.9529 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.2026 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 26 points
Upper Bollinger band is at 387 and lower is at 286, while middle bands are at 312 and 362
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.56 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 373.06 |
| 12 day DMA | 351.56 |
| 20 day DMA | 336.24 |
| 35 day DMA | 324.56 |
| 50 day DMA | 312.36 |
| 100 day DMA | 285.74 |
| 150 day DMA | 264.75 |
| 200 day DMA | 254.48 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.09 | 368.64 | 369.28 |
| 12 day EMA | 354.81 | 352.6 | 349.91 |
| 20 day EMA | 343.13 | 340.62 | 337.8 |
| 35 day EMA | 327.8 | 325.49 | 323.02 |
| 50 day EMA | 315.25 | 313.14 | 310.93 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.06 | 371.3 | 368.16 |
| 12 day SMA | 351.56 | 346.99 | 342.83 |
| 20 day SMA | 336.24 | 333.8 | 330.84 |
| 35 day SMA | 324.56 | 322.34 | 320.02 |
| 50 day SMA | 312.36 | 310.73 | 308.94 |
| 100 day SMA | 285.74 | 284.41 | 283.12 |
| 150 day SMA | 264.75 | 263.77 | 262.75 |
| 200 day SMA | 254.48 | 253.72 | 252.98 |


