EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 172.74 and 176.36

Daily Target 1169.79
Daily Target 2172.06
Daily Target 3173.40666666667
Daily Target 4175.68
Daily Target 5177.03

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Wed 20 November 2024 174.34 (0.48%) 173.50 171.13 - 174.75 1.5182 times
Tue 19 November 2024 173.50 (2.05%) 167.81 166.40 - 174.01 1.3616 times
Mon 18 November 2024 170.01 (2.55%) 165.41 164.98 - 170.53 0.9488 times
Fri 15 November 2024 165.78 (1.31%) 165.21 163.51 - 166.01 1.3656 times
Thu 14 November 2024 163.64 (0.6%) 163.95 161.36 - 164.61 0.7522 times
Wed 13 November 2024 162.67 (-0.35%) 164.00 162.36 - 166.09 0.4732 times
Tue 12 November 2024 163.24 (-1.66%) 165.00 162.85 - 166.71 0.744 times
Mon 11 November 2024 166.00 (1.49%) 166.14 164.88 - 167.41 0.8419 times
Fri 08 November 2024 163.56 (0.01%) 162.77 162.65 - 166.08 1.0483 times
Thu 07 November 2024 163.54 (-1.39%) 164.64 162.87 - 165.62 0.9463 times
Wed 06 November 2024 165.85 (11.5%) 158.00 158.00 - 171.17 2.1064 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 169.66 and 179.43

Weekly Target 1161.59
Weekly Target 2167.96
Weekly Target 3171.35666666667
Weekly Target 4177.73
Weekly Target 5181.13

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Wed 20 November 2024 174.34 (5.16%) 165.41 164.98 - 174.75 0.9931 times
Fri 15 November 2024 165.78 (1.36%) 166.14 161.36 - 167.41 1.0835 times
Fri 08 November 2024 163.56 (11.02%) 146.31 136.68 - 171.17 1.9501 times
Fri 01 November 2024 147.32 (-1.03%) 150.41 145.48 - 150.89 0.8865 times
Fri 25 October 2024 148.86 (-4.81%) 156.32 146.58 - 156.32 0.6035 times
Fri 18 October 2024 156.38 (-3.27%) 161.00 150.92 - 162.99 1.0852 times
Fri 11 October 2024 161.67 (2.42%) 156.48 155.20 - 163.57 0.6649 times
Fri 04 October 2024 157.85 (-2.44%) 160.54 155.06 - 162.48 0.659 times
Fri 27 September 2024 161.80 (1.54%) 160.43 157.50 - 165.84 0.6541 times
Fri 20 September 2024 159.34 (3.68%) 154.31 151.99 - 162.83 1.4202 times
Fri 13 September 2024 153.68 (5.6%) 145.18 141.86 - 154.51 0.7995 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 155.51 and 193.58

Monthly Target 1123.85
Monthly Target 2149.1
Monthly Target 3161.92333333333
Monthly Target 4187.17
Monthly Target 5199.99

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Wed 20 November 2024 174.34 (19.73%) 145.93 136.68 - 174.75 0.9767 times
Thu 31 October 2024 145.61 (-10.22%) 161.50 145.60 - 163.57 0.8252 times
Mon 30 September 2024 162.18 (0.84%) 158.50 141.86 - 165.84 0.9161 times
Fri 30 August 2024 160.83 (-5.91%) 170.11 143.13 - 172.80 0.936 times
Wed 31 July 2024 170.94 (17.43%) 146.30 141.24 - 176.13 0.8946 times
Fri 28 June 2024 145.57 (-5.02%) 154.62 142.41 - 154.62 1.1045 times
Fri 31 May 2024 153.26 (2.08%) 150.56 142.47 - 155.62 1.1685 times
Tue 30 April 2024 150.13 (-11.04%) 168.10 147.26 - 170.46 1.1429 times
Thu 28 March 2024 168.77 (8.31%) 155.99 150.44 - 170.64 0.9287 times
Thu 29 February 2024 155.82 (4.31%) 150.39 140.01 - 167.21 1.1068 times
Wed 31 January 2024 149.38 (-4.7%) 155.28 140.93 - 160.03 0.9137 times

 monthly chart EnproIndustries

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enpro Industries NPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.6

Tomorrow's movement Prediction of Enpro Industries NPO is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.

Munafa value: 85 as on Wed 20 November 2024

Munafa value: 85 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 139, while middle bands are at 149 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.61 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 169.45
12 day DMA 165.07
20 day DMA 158.26
35 day DMA 157.68
50 day DMA 157.8
100 day DMA 156.74
150 day DMA 153.9
200 day DMA 155

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA170.37168.39165.84
12 day EMA165.29163.64161.85
20 day EMA162.04160.75159.41
35 day EMA159.42158.54157.66
50 day EMA158.01157.34156.68

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA169.45167.12165.07
12 day SMA165.07162.77160.58
20 day SMA158.26156.98155.78
35 day SMA157.68157.24156.81
50 day SMA157.8157.24156.69
100 day SMA156.74156.45156.16
150 day SMA153.9153.75153.6
200 day SMA155154.92154.83

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top