EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 297.79 and 307.07
| Intraday Target 1 | 295.94 |
| Intraday Target 2 | 299.63 |
| Intraday Target 3 | 305.22 |
| Intraday Target 4 | 308.91 |
| Intraday Target 5 | 314.5 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 303.32 (-0.39%) | 310.81 | 301.53 - 310.81 | 1.0859 times | Mon 24 August 2026 | 304.52 (-2.58%) | 312.02 | 304.02 - 315.18 | 1.1812 times | Fri 21 August 2026 | 312.59 (-0.05%) | 316.03 | 309.51 - 316.25 | 1.1375 times | Thu 20 August 2026 | 312.75 (-2.14%) | 321.04 | 312.24 - 321.04 | 0.7077 times | Wed 19 August 2026 | 319.59 (-2.99%) | 332.38 | 317.03 - 333.06 | 1.268 times | Tue 18 August 2026 | 329.43 (-4.88%) | 340.30 | 319.10 - 343.14 | 1.009 times | Mon 17 August 2026 | 346.33 (0.87%) | 344.96 | 343.08 - 349.67 | 0.9427 times | Fri 14 August 2026 | 343.34 (2.14%) | 339.75 | 333.62 - 343.89 | 0.9053 times | Thu 13 August 2026 | 336.14 (-1.53%) | 343.45 | 334.49 - 343.45 | 0.8997 times | Wed 12 August 2026 | 341.36 (1.45%) | 343.15 | 338.32 - 345.93 | 0.863 times | Tue 11 August 2026 | 336.49 (1.19%) | 335.05 | 333.59 - 344.39 | 1.2729 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 295.6 and 309.25
| Weekly Target 1 | 293.03 |
| Weekly Target 2 | 298.17 |
| Weekly Target 3 | 306.67666666667 |
| Weekly Target 4 | 311.82 |
| Weekly Target 5 | 320.33 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 303.32 (-2.97%) | 312.02 | 301.53 - 315.18 | 0.2794 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.6242 times | Fri 14 August 2026 | 343.34 (3.11%) | 333.92 | 325.38 - 345.93 | 0.7029 times | Fri 07 August 2026 | 332.98 (6.07%) | 314.51 | 309.07 - 348.12 | 1.0927 times | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 0.9523 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 0.8973 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 0.9596 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 1.0316 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.1006 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.3594 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.1376 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 278.36 and 326.5
| Monthly Target 1 | 270.03 |
| Monthly Target 2 | 286.68 |
| Monthly Target 3 | 318.17333333333 |
| Monthly Target 4 | 334.82 |
| Monthly Target 5 | 366.31 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 303.32 (-3.38%) | 314.51 | 301.53 - 349.67 | 0.6967 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1152 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.4854 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9762 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.2967 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.9902 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0692 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7571 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8526 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7607 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.0252 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 258.46 and 435.28
| Yearly Target 1 | 125.63 |
| Yearly Target 2 | 214.47 |
| Yearly Target 3 | 302.44666666667 |
| Yearly Target 4 | 391.29 |
| Yearly Target 5 | 479.27 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 303.32 (41.65%) | 213.69 | 213.60 - 390.42 | 1.5055 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.4249 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9657 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.0065 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.0123 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8949 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.1903 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 15 points
Upper Bollinger band is at 355 and lower is at 297, while middle bands are at 312 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.79 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 310.55 |
| 12 day DMA | 326.53 |
| 20 day DMA | 325.41 |
| 35 day DMA | 326.65 |
| 50 day DMA | 337.56 |
| 100 day DMA | 317.97 |
| 150 day DMA | 296.9 |
| 200 day DMA | 277.68 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.42 | 315.47 | 320.95 |
| 12 day EMA | 320.4 | 323.51 | 326.96 |
| 20 day EMA | 324.41 | 326.63 | 328.96 |
| 35 day EMA | 330.36 | 331.95 | 333.56 |
| 50 day EMA | 334.08 | 335.34 | 336.6 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.55 | 315.78 | 324.14 |
| 12 day SMA | 326.53 | 329 | 331.66 |
| 20 day SMA | 325.41 | 325.93 | 327.15 |
| 35 day SMA | 326.65 | 327.22 | 328.27 |
| 50 day SMA | 337.56 | 338.18 | 338.79 |
| 100 day SMA | 317.97 | 317.48 | 316.94 |
| 150 day SMA | 296.9 | 296.5 | 296.08 |
| 200 day SMA | 277.68 | 277.33 | 276.93 |


