EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 228.75 and 238.93
| Intraday Target 1 | 227 |
| Intraday Target 2 | 230.5 |
| Intraday Target 3 | 237.17666666667 |
| Intraday Target 4 | 240.68 |
| Intraday Target 5 | 247.36 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 234.01 (-3.84%) | 243.85 | 233.67 - 243.85 | 0.9234 times | Fri 16 January 2026 | 243.35 (0.67%) | 242.60 | 239.02 - 246.26 | 0.8948 times | Thu 15 January 2026 | 241.74 (5.25%) | 232.08 | 231.61 - 242.93 | 1.2539 times | Wed 14 January 2026 | 229.69 (-2.31%) | 235.09 | 225.58 - 235.16 | 1.2053 times | Tue 13 January 2026 | 235.12 (-0.13%) | 236.79 | 233.63 - 239.00 | 0.7942 times | Mon 12 January 2026 | 235.42 (0.92%) | 231.58 | 231.16 - 237.64 | 0.9771 times | Fri 09 January 2026 | 233.27 (1.54%) | 230.29 | 230.29 - 235.94 | 1.1658 times | Thu 08 January 2026 | 229.74 (3.65%) | 220.68 | 220.68 - 230.33 | 0.8336 times | Wed 07 January 2026 | 221.66 (-1.92%) | 226.46 | 219.13 - 226.46 | 0.809 times | Tue 06 January 2026 | 225.99 (1.71%) | 219.49 | 214.10 - 227.01 | 1.1429 times | Mon 05 January 2026 | 222.20 (1.36%) | 221.46 | 219.19 - 227.70 | 1.0286 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 228.75 and 238.93
| Weekly Target 1 | 227 |
| Weekly Target 2 | 230.5 |
| Weekly Target 3 | 237.17666666667 |
| Weekly Target 4 | 240.68 |
| Weekly Target 5 | 247.36 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 234.01 (-3.84%) | 243.85 | 233.67 - 243.85 | 0.2423 times | Fri 16 January 2026 | 243.35 (4.32%) | 231.58 | 225.58 - 246.26 | 1.3448 times | Fri 09 January 2026 | 233.27 (6.41%) | 221.46 | 214.10 - 235.94 | 1.3067 times | Fri 02 January 2026 | 219.21 (-0.53%) | 225.74 | 213.60 - 225.74 | 0.578 times | Mon 29 December 2025 | 220.37 (-1.58%) | 225.74 | 219.83 - 225.74 | 0.2165 times | Fri 26 December 2025 | 223.90 (8.11%) | 209.19 | 208.60 - 226.43 | 1.107 times | Fri 19 December 2025 | 207.11 (-5.33%) | 221.14 | 203.35 - 222.30 | 1.9063 times | Fri 12 December 2025 | 218.78 (-3.47%) | 227.60 | 211.56 - 228.60 | 1.1567 times | Fri 05 December 2025 | 226.64 (1.7%) | 220.40 | 217.78 - 228.12 | 1.1107 times | Fri 28 November 2025 | 222.85 (3.33%) | 216.28 | 213.65 - 227.58 | 1.0311 times | Fri 21 November 2025 | 215.67 (2.77%) | 209.41 | 202.00 - 217.81 | 1.2375 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 223.81 and 256.47
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 216.32 |
| Monthly Target 3 | 231.29 |
| Monthly Target 4 | 248.98 |
| Monthly Target 5 | 263.95 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 234.01 (9.28%) | 213.69 | 213.60 - 246.26 | 0.6556 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.2696 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.0913 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.6034 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.8144 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8813 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.797 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.9259 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.0393 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.9224 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 0.8783 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 223.81 and 256.47
| Yearly Target 1 | 198.63 |
| Yearly Target 2 | 216.32 |
| Yearly Target 3 | 231.29 |
| Yearly Target 4 | 248.98 |
| Yearly Target 5 | 263.95 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 234.01 (9.28%) | 213.69 | 213.60 - 246.26 | 0.1001 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.7853 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 1.1947 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.2842 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.2903 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 1.1133 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.2321 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enpro Industries NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.47
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 209, while middle bands are at 218 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.16 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 236.78 |
| 12 day DMA | 230.95 |
| 20 day DMA | 226.18 |
| 35 day DMA | 223.07 |
| 50 day DMA | 220.18 |
| 100 day DMA | 222.3 |
| 150 day DMA | 217.55 |
| 200 day DMA | 204.83 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.36 | 237.53 | 234.62 |
| 12 day EMA | 232 | 231.64 | 229.51 |
| 20 day EMA | 228.52 | 227.94 | 226.32 |
| 35 day EMA | 225.16 | 224.64 | 223.54 |
| 50 day EMA | 222.43 | 221.96 | 221.09 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.78 | 237.06 | 235.05 |
| 12 day SMA | 230.95 | 229.29 | 227.38 |
| 20 day SMA | 226.18 | 224.75 | 222.84 |
| 35 day SMA | 223.07 | 222.76 | 222.23 |
| 50 day SMA | 220.18 | 220.05 | 219.58 |
| 100 day SMA | 222.3 | 222.22 | 222.06 |
| 150 day SMA | 217.55 | 217.27 | 216.94 |
| 200 day SMA | 204.83 | 204.41 | 204.02 |


