ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 327.39 and 343

Intraday Target 1315.26
Intraday Target 2323.91
Intraday Target 3330.87
Intraday Target 4339.52
Intraday Target 5346.48

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 02 October 2026 332.56 (5.27%) 322.22 322.22 - 337.83 1.4729 times
Thu 01 October 2026 315.91 (3.15%) 304.85 302.21 - 316.88 0.8069 times
Wed 30 September 2026 306.26 (-0.47%) 309.46 303.95 - 309.46 1.0819 times
Tue 29 September 2026 307.72 (0.09%) 310.11 304.45 - 312.27 0.7225 times
Mon 28 September 2026 307.44 (-1.28%) 310.52 303.99 - 312.99 1.0328 times
Fri 25 September 2026 311.43 (0.08%) 313.57 306.38 - 316.38 1.1321 times
Thu 24 September 2026 311.19 (1.88%) 301.83 298.39 - 311.98 0.99 times
Wed 23 September 2026 305.46 (1.56%) 297.87 296.41 - 308.10 0.6536 times
Tue 22 September 2026 300.76 (1.54%) 294.63 294.63 - 303.03 1.0502 times
Mon 21 September 2026 296.19 (1.26%) 295.16 291.89 - 298.66 1.057 times
Fri 18 September 2026 292.50 (1.95%) 292.61 285.52 - 292.61 2.6572 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 317.39 and 353.01

Weekly Target 1288.58
Weekly Target 2310.57
Weekly Target 3324.2
Weekly Target 4346.19
Weekly Target 5359.82

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 02 October 2026 332.56 (6.78%) 310.52 302.21 - 337.83 0.9717 times
Fri 25 September 2026 311.43 (6.47%) 295.16 291.89 - 316.38 0.9272 times
Fri 18 September 2026 292.50 (-2.66%) 301.22 280.32 - 301.22 1.1786 times
Fri 11 September 2026 300.49 (1.19%) 294.44 292.02 - 306.32 0.7069 times
Fri 04 September 2026 296.95 (-0.67%) 299.97 285.51 - 302.15 0.7995 times
Fri 28 August 2026 298.96 (-4.36%) 312.02 297.59 - 315.18 0.8458 times
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.846 times
Fri 14 August 2026 343.34 (3.11%) 333.92 325.38 - 345.93 0.9527 times
Fri 07 August 2026 332.98 (6.07%) 314.51 309.07 - 348.12 1.4809 times
Fri 31 July 2026 313.92 (-5.98%) 336.71 294.01 - 339.84 1.2907 times
Fri 24 July 2026 333.88 (3.47%) 330.92 323.00 - 343.25 1.2161 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 317.39 and 353.01

Monthly Target 1288.58
Monthly Target 2310.57
Monthly Target 3324.2
Monthly Target 4346.19
Monthly Target 5359.82

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 02 October 2026 332.56 (8.59%) 304.85 302.21 - 337.83 0.0882 times
Wed 30 September 2026 306.26 (3.39%) 298.74 280.32 - 316.38 0.8089 times
Mon 31 August 2026 296.22 (-5.64%) 314.51 292.98 - 349.67 0.877 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.1929 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.5889 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 1.0442 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.387 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 1.0592 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.1437 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.8098 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.912 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 273.08 and 449.9

Yearly Target 1135.37
Yearly Target 2233.97
Yearly Target 3312.19333333333
Yearly Target 4410.79
Yearly Target 5489.01

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 02 October 2026 332.56 (55.31%) 213.69 213.60 - 390.42 1.6377 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.3906 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.9424 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 0.9823 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 0.9879 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.8734 times
Thu 31 December 2020 75.52 (0%) 59.82 56.78 - 76.66 0.1857 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.15

Munafa value: 100 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 302 and price is deviating by 12 points

Upper Bollinger band is at 325 and lower is at 278, while middle bands are at 290 and 313

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.52 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 313.98
12 day DMA 306.19
20 day DMA 301.12
35 day DMA 305.16
50 day DMA 311.87
100 day DMA 322.39
150 day DMA 304.71
200 day DMA 288.88

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA317.31309.68306.56
12 day EMA309.37305.15303.2
20 day EMA306.71303.99302.74
35 day EMA309.37308307.53
50 day EMA313.78313.01312.89

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA313.98309.75308.81
12 day SMA306.19302.41299.72
20 day SMA301.12299.25297.99
35 day SMA305.16305.26305.99
50 day SMA311.87311.96312.33
100 day SMA322.39322.22322.15
150 day SMA304.71304.21303.88
200 day SMA288.88288.34287.86

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top