ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 317.6 and 338.33

Intraday Target 1313.95
Intraday Target 2321.24
Intraday Target 3334.68
Intraday Target 4341.97
Intraday Target 5355.41

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Wed 05 August 2026 328.53 (-1.88%) 337.93 327.39 - 348.12 1.0716 times
Tue 04 August 2026 334.84 (0.22%) 324.33 309.07 - 342.53 1.5761 times
Mon 03 August 2026 334.11 (6.43%) 314.51 314.00 - 334.67 1.1719 times
Fri 31 July 2026 313.92 (0.31%) 322.66 312.32 - 322.66 0.7419 times
Thu 30 July 2026 312.95 (5.68%) 306.71 303.27 - 313.92 0.6371 times
Wed 29 July 2026 296.12 (-5.59%) 308.52 294.01 - 311.51 1.1848 times
Tue 28 July 2026 313.65 (-4.67%) 331.80 313.15 - 331.80 0.9051 times
Mon 27 July 2026 329.00 (-1.46%) 336.71 317.94 - 339.84 0.9442 times
Fri 24 July 2026 333.88 (-0.91%) 342.65 331.77 - 343.25 1.1518 times
Thu 23 July 2026 336.95 (0.74%) 334.90 331.31 - 340.48 0.6154 times
Wed 22 July 2026 334.49 (-1.29%) 334.30 333.42 - 341.71 0.7012 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 318.8 and 357.85

Weekly Target 1289.52
Weekly Target 2309.03
Weekly Target 3328.57333333333
Weekly Target 4348.08
Weekly Target 5367.62

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Wed 05 August 2026 328.53 (4.65%) 314.51 309.07 - 348.12 0.7562 times
Fri 31 July 2026 313.92 (-5.98%) 336.71 294.01 - 339.84 0.8737 times
Fri 24 July 2026 333.88 (3.47%) 330.92 323.00 - 343.25 0.8232 times
Fri 17 July 2026 322.68 (-2.49%) 329.22 307.95 - 336.79 0.8804 times
Fri 10 July 2026 330.93 (-1.36%) 337.33 315.07 - 346.06 0.9464 times
Thu 02 July 2026 335.50 (-11.54%) 374.73 331.75 - 383.82 1.0097 times
Fri 26 June 2026 379.26 (-0.1%) 383.57 363.11 - 390.42 2.1646 times
Thu 18 June 2026 379.65 (13.46%) 342.80 342.80 - 383.55 1.0437 times
Fri 12 June 2026 334.60 (7.2%) 318.25 314.58 - 341.95 0.8525 times
Fri 05 June 2026 312.14 (1.68%) 302.17 292.52 - 320.84 0.6497 times
Fri 29 May 2026 306.99 (-0.41%) 311.33 305.22 - 321.40 0.4378 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 318.8 and 357.85

Monthly Target 1289.52
Monthly Target 2309.03
Monthly Target 3328.57333333333
Monthly Target 4348.08
Monthly Target 5367.62

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Wed 05 August 2026 328.53 (4.65%) 314.51 309.07 - 348.12 0.2236 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.172 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.561 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 1.0258 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.3626 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 1.0406 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.1236 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7956 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8959 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.7993 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.0773 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 271.07 and 447.89

Yearly Target 1134.03
Yearly Target 2231.28
Yearly Target 3310.85
Yearly Target 4408.1
Yearly Target 5487.67

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Wed 05 August 2026 328.53 (53.43%) 213.69 213.60 - 390.42 1.4364 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.4428 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.9778 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 1.0192 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 1.025 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.9062 times
Thu 31 December 2020 75.52 (0%) 59.82 56.78 - 76.66 0.1927 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 325.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.88

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 327 and price is deviating by 11 points

Upper Bollinger band is at 347 and lower is at 307, while middle bands are at 317 and 337

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnproIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.09 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 324.87
12 day DMA 325.61
20 day DMA 326.28
35 day DMA 341.1
50 day DMA 335.16
100 day DMA 307.05
150 day DMA 287.62
200 day DMA 270.82

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA326.64325.69321.11
12 day EMA325.76325.26323.52
20 day EMA327.98327.92327.19
35 day EMA328.85328.87328.52
50 day EMA331.69331.82331.7

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA324.87318.39314.15
12 day SMA325.61325.28324.27
20 day SMA326.28325.82325.25
35 day SMA341.1341.76341.75
50 day SMA335.16334.75334.11
100 day SMA307.05306.31305.51
150 day SMA287.62286.92286.18
200 day SMA270.82270.28269.68

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top