EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 315.27 and 322.77
| Intraday Target 1 | 309.63 |
| Intraday Target 2 | 313.41 |
| Intraday Target 3 | 317.12666666667 |
| Intraday Target 4 | 320.91 |
| Intraday Target 5 | 324.63 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 317.20 (0.32%) | 315.18 | 313.34 - 320.84 | 1.1219 times | Tue 02 June 2026 | 316.20 (3.49%) | 306.87 | 304.19 - 317.24 | 1.0001 times | Mon 01 June 2026 | 305.54 (-0.47%) | 302.17 | 292.52 - 306.15 | 0.8436 times | Fri 29 May 2026 | 306.99 (-2.28%) | 312.86 | 305.22 - 316.03 | 1.3052 times | Thu 28 May 2026 | 314.16 (-0.71%) | 318.02 | 308.29 - 318.07 | 0.784 times | Wed 27 May 2026 | 316.42 (-0.53%) | 319.58 | 312.73 - 321.40 | 0.7718 times | Tue 26 May 2026 | 318.11 (3.2%) | 311.33 | 311.18 - 318.33 | 0.6565 times | Fri 22 May 2026 | 308.25 (1.78%) | 306.00 | 299.86 - 310.33 | 1.0693 times | Thu 21 May 2026 | 302.86 (-0.85%) | 302.44 | 295.18 - 305.81 | 1.2597 times | Wed 20 May 2026 | 305.45 (2.23%) | 301.19 | 297.26 - 305.83 | 1.1879 times | Tue 19 May 2026 | 298.80 (-2.57%) | 302.40 | 294.00 - 303.76 | 2.0424 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 304.86 and 333.18
| Weekly Target 1 | 281.87 |
| Weekly Target 2 | 299.53 |
| Weekly Target 3 | 310.18666666667 |
| Weekly Target 4 | 327.85 |
| Weekly Target 5 | 338.51 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 317.20 (3.33%) | 302.17 | 292.52 - 320.84 | 0.4145 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4917 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 1.0052 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 1.0513 times | Fri 08 May 2026 | 309.22 (8.14%) | 285.07 | 272.41 - 311.19 | 1.1641 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.1507 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 1.0201 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.3519 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.346 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 1.0044 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 0.9817 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 304.86 and 333.18
| Monthly Target 1 | 281.87 |
| Monthly Target 2 | 299.53 |
| Monthly Target 3 | 310.18666666667 |
| Monthly Target 4 | 327.85 |
| Monthly Target 5 | 338.51 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 317.20 (3.33%) | 302.17 | 292.52 - 320.84 | 0.1236 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.1622 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.5438 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.1789 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.273 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.9013 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.015 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.9056 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.2206 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.6758 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.7035 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 265.4 and 378.78
| Yearly Target 1 | 172.55 |
| Yearly Target 2 | 244.87 |
| Yearly Target 3 | 285.92666666667 |
| Yearly Target 4 | 358.25 |
| Yearly Target 5 | 399.31 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 317.20 (48.13%) | 213.69 | 213.60 - 326.98 | 1.0154 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.552 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 1.0518 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.0963 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.1026 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.9747 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.2072 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.2
Tomorrow's movement Prediction of Enpro Industries NPO is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 7 points
Upper Bollinger band is at 324 and lower is at 298, while middle bands are at 305 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.39 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 312.02 |
| 12 day DMA | 309.72 |
| 20 day DMA | 310.56 |
| 35 day DMA | 299.77 |
| 50 day DMA | 288.05 |
| 100 day DMA | 270.32 |
| 150 day DMA | 253.28 |
| 200 day DMA | 245.94 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.4 | 311.5 | 309.15 |
| 12 day EMA | 310.96 | 309.83 | 308.67 |
| 20 day EMA | 307.23 | 306.18 | 305.13 |
| 35 day EMA | 297.89 | 296.75 | 295.6 |
| 50 day EMA | 287.4 | 286.18 | 284.95 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.02 | 311.86 | 312.24 |
| 12 day SMA | 309.72 | 309.27 | 309.86 |
| 20 day SMA | 310.56 | 309.7 | 308.37 |
| 35 day SMA | 299.77 | 298.65 | 297.76 |
| 50 day SMA | 288.05 | 286.77 | 285.41 |
| 100 day SMA | 270.32 | 269.37 | 268.46 |
| 150 day SMA | 253.28 | 252.69 | 252.13 |
| 200 day SMA | 245.94 | 245.5 | 245 |


