EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 176.06 and 179.44

Intraday Target 1173.35
Intraday Target 2175.39
Intraday Target 3176.72666666667
Intraday Target 4178.77
Intraday Target 5180.11

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Wed 05 March 2025 177.44 (1.54%) 175.95 174.68 - 178.06 0.675 times
Tue 04 March 2025 174.75 (-1.86%) 176.15 171.39 - 179.39 0.9359 times
Mon 03 March 2025 178.07 (-2.2%) 182.90 175.60 - 182.94 1.038 times
Fri 28 February 2025 182.08 (-2.11%) 186.06 179.45 - 187.30 1.6841 times
Thu 27 February 2025 186.00 (-4.73%) 194.09 185.80 - 194.09 0.9729 times
Wed 26 February 2025 195.24 (-2.27%) 199.36 194.68 - 201.82 0.9633 times
Tue 25 February 2025 199.78 (0.65%) 199.66 198.83 - 201.90 0.8948 times
Mon 24 February 2025 198.49 (-0.9%) 200.53 196.60 - 201.62 0.7318 times
Fri 21 February 2025 200.29 (-3.19%) 210.10 199.88 - 210.10 1.123 times
Thu 20 February 2025 206.88 (-0.28%) 204.99 204.34 - 207.95 0.9811 times
Wed 19 February 2025 207.46 (0%) 200.09 199.35 - 214.58 2.0116 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 168.64 and 180.19

Weekly Target 1165.71
Weekly Target 2171.57
Weekly Target 3177.25666666667
Weekly Target 4183.12
Weekly Target 5188.81

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Wed 05 March 2025 177.44 (-2.55%) 182.90 171.39 - 182.94 0.8393 times
Fri 28 February 2025 182.08 (-9.09%) 200.53 179.45 - 201.90 1.6624 times
Fri 21 February 2025 200.29 (-3.46%) 200.09 199.35 - 214.58 1.304 times
Wed 19 February 2025 207.46 (7.51%) 194.00 192.91 - 214.58 0.9372 times
Fri 14 February 2025 192.96 (2.57%) 189.10 186.32 - 192.96 1.141 times
Fri 07 February 2025 188.13 (1.31%) 181.85 181.31 - 190.50 1.0216 times
Fri 31 January 2025 185.70 (3.55%) 178.95 175.23 - 188.05 1.3579 times
Fri 24 January 2025 179.34 (3.43%) 175.24 173.77 - 179.47 0.6838 times
Fri 17 January 2025 173.40 (0%) 174.14 171.16 - 174.14 0.1331 times
Fri 17 January 2025 173.40 (6.04%) 159.40 159.28 - 174.14 0.9198 times
Mon 13 January 2025 163.53 (1.44%) 159.40 159.28 - 163.91 0.2028 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 168.64 and 180.19

Monthly Target 1165.71
Monthly Target 2171.57
Monthly Target 3177.25666666667
Monthly Target 4183.12
Monthly Target 5188.81

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Wed 05 March 2025 177.44 (-2.55%) 182.90 171.39 - 182.94 0.2011 times
Fri 28 February 2025 182.08 (-1.95%) 181.85 179.45 - 214.58 1.4536 times
Fri 31 January 2025 185.70 (7.68%) 173.69 158.22 - 188.05 1.1296 times
Tue 31 December 2024 172.45 (-8.1%) 193.50 170.12 - 197.94 0.8671 times
Tue 26 November 2024 187.65 (28.87%) 145.93 136.68 - 190.32 1.3789 times
Thu 31 October 2024 145.61 (-10.22%) 161.50 145.60 - 163.57 0.877 times
Mon 30 September 2024 162.18 (0.84%) 158.50 141.86 - 165.84 0.9735 times
Fri 30 August 2024 160.83 (-5.91%) 170.11 143.13 - 172.80 0.9948 times
Wed 31 July 2024 170.94 (17.43%) 146.30 141.24 - 176.13 0.9507 times
Fri 28 June 2024 145.57 (-5.02%) 154.62 142.41 - 154.62 1.1738 times
Fri 31 May 2024 153.26 (2.08%) 150.56 142.47 - 155.62 1.2418 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 167.83 and 224.19

Yearly Target 1127.05
Yearly Target 2152.25
Yearly Target 3183.41333333333
Yearly Target 4208.61
Yearly Target 5239.77

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Wed 05 March 2025 177.44 (2.89%) 173.69 158.22 - 214.58 0.2927 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 1.3462 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 1.4288 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 1.4355 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 1.2386 times
Thu 31 December 2020 75.52 (0%) 59.82 56.78 - 76.66 0.2582 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 10 points

Upper Bollinger band is at 211 and lower is at 174, while middle bands are at 183 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.

EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnproIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.58 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 179.67
12 day DMA 192.83
20 day DMA 192.09
35 day DMA 186.95
50 day DMA 181.37
100 day DMA 174.05
150 day DMA 167.72
200 day DMA 163.66

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA180.76182.42186.25
12 day EMA186.82188.53191.03
20 day EMA188189.11190.62
35 day EMA185.47185.94186.6
50 day EMA180.56180.69180.93

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA179.67183.23188.23
12 day SMA192.83194.33195.84
20 day SMA192.09192.63193.13
35 day SMA186.95186.69186.46
50 day SMA181.37181.32181.24
100 day SMA174.05173.85173.66
150 day SMA167.72167.67167.65
200 day SMA163.66163.53163.4

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top