EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 163.11 and 166.54

Daily Target 1160.67
Daily Target 2162.11
Daily Target 3164.09666666667
Daily Target 4165.54
Daily Target 5167.53

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 08 November 2024 163.56 (0.01%) 162.77 162.65 - 166.08 0.9587 times
Thu 07 November 2024 163.54 (-1.39%) 164.64 162.87 - 165.62 0.8654 times
Wed 06 November 2024 165.85 (11.5%) 158.00 158.00 - 171.17 1.9263 times
Tue 05 November 2024 148.75 (1.44%) 138.00 136.68 - 150.94 1.5525 times
Mon 04 November 2024 146.64 (-0.46%) 146.31 145.97 - 149.11 1.5719 times
Fri 01 November 2024 147.32 (1.17%) 145.93 145.48 - 148.45 0.6908 times
Thu 31 October 2024 145.61 (-1.61%) 147.25 145.60 - 148.98 0.614 times
Wed 30 October 2024 147.99 (-0.87%) 148.47 147.62 - 150.75 0.7886 times
Tue 29 October 2024 149.29 (-0.05%) 147.39 146.61 - 149.84 0.6118 times
Mon 28 October 2024 149.37 (0.34%) 150.41 148.71 - 150.89 0.42 times
Fri 25 October 2024 148.86 (-0.29%) 151.00 148.12 - 152.56 0.2358 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 150.12 and 184.61

Weekly Target 1122.65
Weekly Target 2143.1
Weekly Target 3157.13666666667
Weekly Target 4177.59
Weekly Target 5191.63

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 08 November 2024 163.56 (11.02%) 146.31 136.68 - 171.17 2.1724 times
Fri 01 November 2024 147.32 (-1.03%) 150.41 145.48 - 150.89 0.9875 times
Fri 25 October 2024 148.86 (-4.81%) 156.32 146.58 - 156.32 0.6723 times
Fri 18 October 2024 156.38 (-3.27%) 161.00 150.92 - 162.99 1.2089 times
Fri 11 October 2024 161.67 (2.42%) 156.48 155.20 - 163.57 0.7407 times
Fri 04 October 2024 157.85 (-2.44%) 160.54 155.06 - 162.48 0.7341 times
Fri 27 September 2024 161.80 (1.54%) 160.43 157.50 - 165.84 0.7287 times
Fri 20 September 2024 159.34 (3.68%) 154.31 151.99 - 162.83 1.5821 times
Fri 13 September 2024 153.68 (5.6%) 145.18 141.86 - 154.51 0.8906 times
Mon 09 September 2024 145.53 (0.04%) 145.18 142.98 - 146.55 0.2827 times
Fri 06 September 2024 145.47 (-9.55%) 158.50 145.43 - 158.50 0.7775 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 150.12 and 184.61

Monthly Target 1122.65
Monthly Target 2143.1
Monthly Target 3157.13666666667
Monthly Target 4177.59
Monthly Target 5191.63

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 08 November 2024 163.56 (12.33%) 145.93 136.68 - 171.17 0.5214 times
Thu 31 October 2024 145.61 (-10.22%) 161.50 145.60 - 163.57 0.8669 times
Mon 30 September 2024 162.18 (0.84%) 158.50 141.86 - 165.84 0.9623 times
Fri 30 August 2024 160.83 (-5.91%) 170.11 143.13 - 172.80 0.9833 times
Wed 31 July 2024 170.94 (17.43%) 146.30 141.24 - 176.13 0.9397 times
Fri 28 June 2024 145.57 (-5.02%) 154.62 142.41 - 154.62 1.1602 times
Fri 31 May 2024 153.26 (2.08%) 150.56 142.47 - 155.62 1.2275 times
Tue 30 April 2024 150.13 (-11.04%) 168.10 147.26 - 170.46 1.2006 times
Thu 28 March 2024 168.77 (8.31%) 155.99 150.44 - 170.64 0.9756 times
Thu 29 February 2024 155.82 (4.31%) 150.39 140.01 - 167.21 1.1627 times
Wed 31 January 2024 149.38 (-4.7%) 155.28 140.93 - 160.03 0.9598 times

 monthly chart EnproIndustries

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.11

Munafa value: 75 as on Fri 08 November 2024

Munafa value: 75 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 147 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.12 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 157.67
12 day DMA 152.17
20 day DMA 153.14
35 day DMA 155.95
50 day DMA 154.53
100 day DMA 154.87
150 day DMA 153.07
200 day DMA 154.59

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA159.23157.07153.84
12 day EMA155.25153.74151.96
20 day EMA154.56153.61152.57
35 day EMA154.28153.73153.15
50 day EMA155.3154.96154.61

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA157.67154.42150.83
12 day SMA152.17150.94149.76
20 day SMA153.14153.05152.77
35 day SMA155.95155.83155.79
50 day SMA154.53154.48154.42
100 day SMA154.87154.7154.51
150 day SMA153.07153.03153
200 day SMA154.59154.56154.52

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top