EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 327.39 and 343
| Intraday Target 1 | 315.26 |
| Intraday Target 2 | 323.91 |
| Intraday Target 3 | 330.87 |
| Intraday Target 4 | 339.52 |
| Intraday Target 5 | 346.48 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 332.56 (5.27%) | 322.22 | 322.22 - 337.83 | 1.4729 times | Thu 01 October 2026 | 315.91 (3.15%) | 304.85 | 302.21 - 316.88 | 0.8069 times | Wed 30 September 2026 | 306.26 (-0.47%) | 309.46 | 303.95 - 309.46 | 1.0819 times | Tue 29 September 2026 | 307.72 (0.09%) | 310.11 | 304.45 - 312.27 | 0.7225 times | Mon 28 September 2026 | 307.44 (-1.28%) | 310.52 | 303.99 - 312.99 | 1.0328 times | Fri 25 September 2026 | 311.43 (0.08%) | 313.57 | 306.38 - 316.38 | 1.1321 times | Thu 24 September 2026 | 311.19 (1.88%) | 301.83 | 298.39 - 311.98 | 0.99 times | Wed 23 September 2026 | 305.46 (1.56%) | 297.87 | 296.41 - 308.10 | 0.6536 times | Tue 22 September 2026 | 300.76 (1.54%) | 294.63 | 294.63 - 303.03 | 1.0502 times | Mon 21 September 2026 | 296.19 (1.26%) | 295.16 | 291.89 - 298.66 | 1.057 times | Fri 18 September 2026 | 292.50 (1.95%) | 292.61 | 285.52 - 292.61 | 2.6572 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 317.39 and 353.01
| Weekly Target 1 | 288.58 |
| Weekly Target 2 | 310.57 |
| Weekly Target 3 | 324.2 |
| Weekly Target 4 | 346.19 |
| Weekly Target 5 | 359.82 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 332.56 (6.78%) | 310.52 | 302.21 - 337.83 | 0.9717 times | Fri 25 September 2026 | 311.43 (6.47%) | 295.16 | 291.89 - 316.38 | 0.9272 times | Fri 18 September 2026 | 292.50 (-2.66%) | 301.22 | 280.32 - 301.22 | 1.1786 times | Fri 11 September 2026 | 300.49 (1.19%) | 294.44 | 292.02 - 306.32 | 0.7069 times | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.7995 times | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.8458 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.846 times | Fri 14 August 2026 | 343.34 (3.11%) | 333.92 | 325.38 - 345.93 | 0.9527 times | Fri 07 August 2026 | 332.98 (6.07%) | 314.51 | 309.07 - 348.12 | 1.4809 times | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 1.2907 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 1.2161 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 317.39 and 353.01
| Monthly Target 1 | 288.58 |
| Monthly Target 2 | 310.57 |
| Monthly Target 3 | 324.2 |
| Monthly Target 4 | 346.19 |
| Monthly Target 5 | 359.82 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 332.56 (8.59%) | 304.85 | 302.21 - 337.83 | 0.0882 times | Wed 30 September 2026 | 306.26 (3.39%) | 298.74 | 280.32 - 316.38 | 0.8089 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.877 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1929 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5889 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0442 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.387 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0592 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1437 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.8098 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.912 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 273.08 and 449.9
| Yearly Target 1 | 135.37 |
| Yearly Target 2 | 233.97 |
| Yearly Target 3 | 312.19333333333 |
| Yearly Target 4 | 410.79 |
| Yearly Target 5 | 489.01 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 332.56 (55.31%) | 213.69 | 213.60 - 390.42 | 1.6377 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.3906 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9424 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9823 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.9879 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8734 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.1857 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.15
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 12 points
Upper Bollinger band is at 325 and lower is at 278, while middle bands are at 290 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.52 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 313.98 |
| 12 day DMA | 306.19 |
| 20 day DMA | 301.12 |
| 35 day DMA | 305.16 |
| 50 day DMA | 311.87 |
| 100 day DMA | 322.39 |
| 150 day DMA | 304.71 |
| 200 day DMA | 288.88 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.31 | 309.68 | 306.56 |
| 12 day EMA | 309.37 | 305.15 | 303.2 |
| 20 day EMA | 306.71 | 303.99 | 302.74 |
| 35 day EMA | 309.37 | 308 | 307.53 |
| 50 day EMA | 313.78 | 313.01 | 312.89 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.98 | 309.75 | 308.81 |
| 12 day SMA | 306.19 | 302.41 | 299.72 |
| 20 day SMA | 301.12 | 299.25 | 297.99 |
| 35 day SMA | 305.16 | 305.26 | 305.99 |
| 50 day SMA | 311.87 | 311.96 | 312.33 |
| 100 day SMA | 322.39 | 322.22 | 322.15 |
| 150 day SMA | 304.71 | 304.21 | 303.88 |
| 200 day SMA | 288.88 | 288.34 | 287.86 |


