ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 274.25 and 284.05

Intraday Target 1266.64
Intraday Target 2272.06
Intraday Target 3276.43666666667
Intraday Target 4281.86
Intraday Target 5286.24

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Thu 19 February 2026 277.49 (2.3%) 271.01 271.01 - 280.81 0.7848 times
Wed 18 February 2026 271.26 (0.7%) 258.36 258.36 - 286.35 1.2833 times
Tue 17 February 2026 269.38 (-1.19%) 269.70 267.90 - 273.60 0.7659 times
Fri 13 February 2026 272.63 (0%) 274.36 267.89 - 275.89 0.5399 times
Fri 13 February 2026 272.63 (0.52%) 274.36 267.89 - 275.89 0.5399 times
Thu 12 February 2026 271.21 (-2.15%) 281.87 270.58 - 286.09 1.3231 times
Wed 11 February 2026 277.17 (2.14%) 275.89 270.77 - 278.84 1.174 times
Tue 10 February 2026 271.35 (-0.03%) 271.84 270.23 - 275.72 0.9081 times
Mon 09 February 2026 271.42 (1.44%) 267.57 264.85 - 273.58 1.4489 times
Fri 06 February 2026 267.57 (4.61%) 259.78 258.01 - 270.18 1.2319 times
Thu 05 February 2026 255.78 (1.11%) 250.97 250.97 - 257.55 0.8214 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 267.93 and 295.92

Weekly Target 1246.08
Weekly Target 2261.78
Weekly Target 3274.06666666667
Weekly Target 4289.77
Weekly Target 5302.06

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Thu 19 February 2026 277.49 (1.78%) 269.70 258.36 - 286.35 0.9538 times
Fri 13 February 2026 272.63 (0%) 274.36 267.89 - 275.89 0.1817 times
Fri 13 February 2026 272.63 (1.89%) 267.57 264.85 - 286.09 1.8153 times
Fri 06 February 2026 267.57 (12.06%) 239.37 237.40 - 270.18 1.8004 times
Fri 30 January 2026 238.78 (1.55%) 236.56 230.00 - 241.55 1.2331 times
Fri 23 January 2026 235.14 (-3.37%) 243.85 232.55 - 243.86 0.8391 times
Fri 16 January 2026 243.35 (4.32%) 231.58 225.58 - 246.26 1.2396 times
Fri 09 January 2026 233.27 (6.41%) 221.46 214.10 - 235.94 1.2045 times
Fri 02 January 2026 219.21 (-0.53%) 225.74 213.60 - 225.74 0.5328 times
Mon 29 December 2025 220.37 (-1.58%) 225.74 219.83 - 225.74 0.1996 times
Fri 26 December 2025 223.90 (8.11%) 209.19 208.60 - 226.43 1.0204 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 257.45 and 306.4

Monthly Target 1218.13
Monthly Target 2247.81
Monthly Target 3267.08
Monthly Target 4296.76
Monthly Target 5316.03

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 19 February 2026 277.49 (16.21%) 239.37 237.40 - 286.35 1.0423 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 1.0233 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 1.1961 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 1.0281 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.5105 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.7672 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.8302 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.7509 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.8723 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 0.9791 times
Wed 30 April 2025 149.40 (-7.66%) 161.74 133.50 - 165.57 0.869 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 245.55 and 318.3

Yearly Target 1186.4
Yearly Target 2231.94
Yearly Target 3259.14666666667
Yearly Target 4304.69
Yearly Target 5331.9

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 19 February 2026 277.49 (29.59%) 213.69 213.60 - 286.35 0.3238 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.7274 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 1.1559 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 1.2426 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 1.2485 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 1.0772 times
Thu 31 December 2020 75.52 (0%) 59.82 56.78 - 76.66 0.2246 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 267.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.26

Tomorrow's movement Prediction of Enpro Industries NPO is strongly bullish. It has broken a strong resistance of 270 and is expected to move up further.

Munafa value: 115 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 258 and price is deviating by 16 points

Upper Bollinger band is at 290 and lower is at 226, while middle bands are at 242 and 274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.02 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 272.68
12 day DMA 269.24
20 day DMA 257.23
35 day DMA 245.98
50 day DMA 237.4
100 day DMA 229.95
150 day DMA 226.3
200 day DMA 216.84

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA273.04270.81270.59
12 day EMA267.19265.32264.24
20 day EMA260.27258.46257.11
35 day EMA249.88248.25246.9
50 day EMA239.82238.28236.93

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA272.68271.42272.6
12 day SMA269.24266.57264.38
20 day SMA257.23255.37253.76
35 day SMA245.98244.35242.9
50 day SMA237.4236.29235.4
100 day SMA229.95229.39228.89
150 day SMA226.3225.83225.38
200 day SMA216.84216.25215.65

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top