EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 144.02 and 151.08

Intraday Target 1138.28
Intraday Target 2142.7
Intraday Target 3145.34333333333
Intraday Target 4149.76
Intraday Target 5152.4

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 11 April 2025 147.11 (0.88%) 143.34 140.93 - 147.99 0.5468 times
Thu 10 April 2025 145.82 (-5.92%) 148.73 142.94 - 150.70 0.7547 times
Wed 09 April 2025 155.00 (12.92%) 135.85 135.85 - 158.90 1.3577 times
Tue 08 April 2025 137.27 (-3.28%) 146.62 133.82 - 147.61 0.9875 times
Mon 07 April 2025 141.92 (-0.61%) 135.03 133.50 - 147.89 1.0655 times
Fri 04 April 2025 142.79 (0%) 141.70 134.96 - 144.73 1.3177 times
Fri 04 April 2025 142.79 (-4.15%) 141.70 134.96 - 144.73 1.3177 times
Thu 03 April 2025 148.98 (-9.67%) 154.94 147.35 - 155.40 1.171 times
Wed 02 April 2025 164.92 (3.16%) 156.91 156.91 - 165.57 0.7391 times
Tue 01 April 2025 159.87 (-1.19%) 161.74 157.64 - 162.46 0.7422 times
Mon 31 March 2025 161.79 (-0.89%) 161.35 155.96 - 164.06 2.7765 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 140.31 and 165.71

Weekly Target 1121.1
Weekly Target 2134.11
Weekly Target 3146.50333333333
Weekly Target 4159.51
Weekly Target 5171.9

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 11 April 2025 147.11 (3.03%) 135.03 133.50 - 158.90 1.232 times
Fri 04 April 2025 142.79 (0%) 141.70 134.96 - 144.73 0.3445 times
Fri 04 April 2025 142.79 (-12.53%) 161.35 134.96 - 165.57 1.7638 times
Fri 28 March 2025 163.24 (-5.24%) 175.85 162.85 - 181.92 0.4468 times
Fri 21 March 2025 172.26 (-1.94%) 174.81 169.33 - 178.95 1.1979 times
Fri 14 March 2025 175.66 (-0.6%) 173.37 166.83 - 175.94 1.1122 times
Fri 07 March 2025 176.72 (-2.94%) 182.90 171.39 - 182.94 0.9682 times
Fri 28 February 2025 182.08 (-9.09%) 200.53 179.45 - 201.90 1.2498 times
Fri 21 February 2025 200.29 (-3.46%) 200.09 199.35 - 214.58 0.9803 times
Wed 19 February 2025 207.46 (7.51%) 194.00 192.91 - 214.58 0.7045 times
Fri 14 February 2025 192.96 (2.57%) 189.10 186.32 - 192.96 0.8578 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 124.27 and 156.34

Monthly Target 1116.66
Monthly Target 2131.88
Monthly Target 3148.72666666667
Monthly Target 4163.95
Monthly Target 5180.8

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 11 April 2025 147.11 (-9.07%) 161.74 133.50 - 165.57 0.7661 times
Mon 31 March 2025 161.79 (-11.14%) 182.90 155.96 - 182.94 1.3043 times
Fri 28 February 2025 182.08 (-1.95%) 181.85 179.45 - 214.58 1.3363 times
Fri 31 January 2025 185.70 (7.68%) 173.69 158.22 - 188.05 1.0385 times
Tue 31 December 2024 172.45 (-8.1%) 193.50 170.12 - 197.94 0.7972 times
Tue 26 November 2024 187.65 (28.87%) 145.93 136.68 - 190.32 1.2677 times
Thu 31 October 2024 145.61 (-10.22%) 161.50 145.60 - 163.57 0.8063 times
Mon 30 September 2024 162.18 (0.84%) 158.50 141.86 - 165.84 0.895 times
Fri 30 August 2024 160.83 (-5.91%) 170.11 143.13 - 172.80 0.9146 times
Wed 31 July 2024 170.94 (17.43%) 146.30 141.24 - 176.13 0.874 times
Fri 28 June 2024 145.57 (-5.02%) 154.62 142.41 - 154.62 1.0791 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 99.77 and 180.85

Yearly Target 183.98
Yearly Target 2115.55
Yearly Target 3165.06333333333
Yearly Target 4196.63
Yearly Target 5246.14

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 11 April 2025 147.11 (-14.69%) 173.69 133.50 - 214.58 0.4906 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 1.2995 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 1.3792 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 1.3857 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 1.1956 times
Thu 31 December 2020 75.52 (0%) 59.82 56.78 - 76.66 0.2493 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 14 points

Upper Bollinger band is at 189 and lower is at 133, while middle bands are at 147 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.9 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 145.42
12 day DMA 150.96
20 day DMA 160.67
35 day DMA 169.63
50 day DMA 176.58
100 day DMA 176.18
150 day DMA 169.06
200 day DMA 165.63

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA147.11147.11147.75
12 day EMA151.87152.73153.99
20 day EMA157.62158.73160.09
35 day EMA166.16167.28168.54
50 day EMA173.93175.02176.21

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA145.42144.56143.95
12 day SMA150.96153.23156.07
20 day SMA160.67161.79163.02
35 day SMA169.63171.34173.1
50 day SMA176.58177.37178.11
100 day SMA176.18176.37176.54
150 day SMA169.06169.09169.19
200 day SMA165.63165.62165.62

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top