ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 228.75 and 238.93

Intraday Target 1227
Intraday Target 2230.5
Intraday Target 3237.17666666667
Intraday Target 4240.68
Intraday Target 5247.36

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Tue 20 January 2026 234.01 (-3.84%) 243.85 233.67 - 243.85 0.9234 times
Fri 16 January 2026 243.35 (0.67%) 242.60 239.02 - 246.26 0.8948 times
Thu 15 January 2026 241.74 (5.25%) 232.08 231.61 - 242.93 1.2539 times
Wed 14 January 2026 229.69 (-2.31%) 235.09 225.58 - 235.16 1.2053 times
Tue 13 January 2026 235.12 (-0.13%) 236.79 233.63 - 239.00 0.7942 times
Mon 12 January 2026 235.42 (0.92%) 231.58 231.16 - 237.64 0.9771 times
Fri 09 January 2026 233.27 (1.54%) 230.29 230.29 - 235.94 1.1658 times
Thu 08 January 2026 229.74 (3.65%) 220.68 220.68 - 230.33 0.8336 times
Wed 07 January 2026 221.66 (-1.92%) 226.46 219.13 - 226.46 0.809 times
Tue 06 January 2026 225.99 (1.71%) 219.49 214.10 - 227.01 1.1429 times
Mon 05 January 2026 222.20 (1.36%) 221.46 219.19 - 227.70 1.0286 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 228.75 and 238.93

Weekly Target 1227
Weekly Target 2230.5
Weekly Target 3237.17666666667
Weekly Target 4240.68
Weekly Target 5247.36

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Tue 20 January 2026 234.01 (-3.84%) 243.85 233.67 - 243.85 0.2423 times
Fri 16 January 2026 243.35 (4.32%) 231.58 225.58 - 246.26 1.3448 times
Fri 09 January 2026 233.27 (6.41%) 221.46 214.10 - 235.94 1.3067 times
Fri 02 January 2026 219.21 (-0.53%) 225.74 213.60 - 225.74 0.578 times
Mon 29 December 2025 220.37 (-1.58%) 225.74 219.83 - 225.74 0.2165 times
Fri 26 December 2025 223.90 (8.11%) 209.19 208.60 - 226.43 1.107 times
Fri 19 December 2025 207.11 (-5.33%) 221.14 203.35 - 222.30 1.9063 times
Fri 12 December 2025 218.78 (-3.47%) 227.60 211.56 - 228.60 1.1567 times
Fri 05 December 2025 226.64 (1.7%) 220.40 217.78 - 228.12 1.1107 times
Fri 28 November 2025 222.85 (3.33%) 216.28 213.65 - 227.58 1.0311 times
Fri 21 November 2025 215.67 (2.77%) 209.41 202.00 - 217.81 1.2375 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 223.81 and 256.47

Monthly Target 1198.63
Monthly Target 2216.32
Monthly Target 3231.29
Monthly Target 4248.98
Monthly Target 5263.95

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Tue 20 January 2026 234.01 (9.28%) 213.69 213.60 - 246.26 0.6556 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 1.2696 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 1.0913 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.6034 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.8144 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.8813 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.797 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.9259 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 1.0393 times
Wed 30 April 2025 149.40 (-7.66%) 161.74 133.50 - 165.57 0.9224 times
Mon 31 March 2025 161.79 (-11.14%) 182.90 155.96 - 182.94 0.8783 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 223.81 and 256.47

Yearly Target 1198.63
Yearly Target 2216.32
Yearly Target 3231.29
Yearly Target 4248.98
Yearly Target 5263.95

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Tue 20 January 2026 234.01 (9.28%) 213.69 213.60 - 246.26 0.1001 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.7853 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 1.1947 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 1.2842 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 1.2903 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 1.1133 times
Thu 31 December 2020 75.52 (0%) 59.82 56.78 - 76.66 0.2321 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 232 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enpro Industries NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.47

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 9 points

Upper Bollinger band is at 244 and lower is at 209, while middle bands are at 218 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.

EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.16 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 236.78
12 day DMA 230.95
20 day DMA 226.18
35 day DMA 223.07
50 day DMA 220.18
100 day DMA 222.3
150 day DMA 217.55
200 day DMA 204.83

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA236.36237.53234.62
12 day EMA232231.64229.51
20 day EMA228.52227.94226.32
35 day EMA225.16224.64223.54
50 day EMA222.43221.96221.09

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA236.78237.06235.05
12 day SMA230.95229.29227.38
20 day SMA226.18224.75222.84
35 day SMA223.07222.76222.23
50 day SMA220.18220.05219.58
100 day SMA222.3222.22222.06
150 day SMA217.55217.27216.94
200 day SMA204.83204.41204.02

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top