EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 263.8 and 278.5
| Intraday Target 1 | 260.52 |
| Intraday Target 2 | 267.07 |
| Intraday Target 3 | 275.21666666667 |
| Intraday Target 4 | 281.77 |
| Intraday Target 5 | 289.92 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 273.63 (-1.77%) | 279.66 | 268.66 - 283.36 | 0.6721 times | Thu 12 November 2026 | 278.57 (-1.59%) | 279.62 | 277.73 - 286.63 | 0.4921 times | Wed 11 November 2026 | 283.08 (2.98%) | 282.58 | 275.24 - 286.60 | 0.6764 times | Tue 10 November 2026 | 274.88 (-0.45%) | 273.33 | 271.56 - 278.49 | 0.4457 times | Mon 09 November 2026 | 276.12 (6.9%) | 265.13 | 257.96 - 279.91 | 0.703 times | Fri 06 November 2026 | 258.30 (0.4%) | 265.06 | 255.92 - 265.30 | 1.7883 times | Thu 05 November 2026 | 257.26 (-7.28%) | 272.00 | 255.16 - 273.11 | 1.9925 times | Wed 04 November 2026 | 277.47 (-2.73%) | 287.85 | 268.48 - 290.08 | 1.1907 times | Tue 03 November 2026 | 285.27 (6.06%) | 300.21 | 278.77 - 300.42 | 1.2316 times | Mon 02 November 2026 | 268.98 (-0.94%) | 276.79 | 264.01 - 282.15 | 0.8077 times | Fri 30 October 2026 | 271.53 (-4.54%) | 273.78 | 268.99 - 277.61 | 0.5975 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 265.8 and 294.47
| Weekly Target 1 | 244.07 |
| Weekly Target 2 | 258.85 |
| Weekly Target 3 | 272.74 |
| Weekly Target 4 | 287.52 |
| Weekly Target 5 | 301.41 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 273.63 (5.93%) | 265.13 | 257.96 - 286.63 | 0.7784 times | Fri 06 November 2026 | 258.30 (-4.87%) | 276.79 | 255.16 - 300.42 | 1.8255 times | Fri 30 October 2026 | 271.53 (1.42%) | 268.62 | 264.46 - 289.41 | 0.9342 times | Fri 23 October 2026 | 267.72 (-4.75%) | 289.12 | 259.41 - 296.64 | 1.1425 times | Fri 16 October 2026 | 281.07 (-9.75%) | 309.84 | 273.51 - 313.00 | 1.0724 times | Fri 09 October 2026 | 311.45 (-6.35%) | 331.26 | 303.92 - 339.12 | 0.9317 times | Fri 02 October 2026 | 332.56 (6.78%) | 310.52 | 302.21 - 337.83 | 0.8512 times | Fri 25 September 2026 | 311.43 (6.47%) | 295.16 | 291.89 - 316.38 | 0.8123 times | Fri 18 September 2026 | 292.50 (-2.66%) | 301.22 | 280.32 - 301.22 | 1.0325 times | Fri 11 September 2026 | 300.49 (1.19%) | 294.44 | 292.02 - 306.32 | 0.6193 times | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.7003 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 241.77 and 287.03
| Monthly Target 1 | 231.14 |
| Monthly Target 2 | 252.39 |
| Monthly Target 3 | 276.40333333333 |
| Monthly Target 4 | 297.65 |
| Monthly Target 5 | 321.66 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 273.63 (0.77%) | 276.79 | 255.16 - 300.42 | 0.5636 times | Fri 30 October 2026 | 271.53 (-11.34%) | 304.85 | 259.41 - 339.12 | 0.9653 times | Wed 30 September 2026 | 306.26 (3.39%) | 298.74 | 280.32 - 316.38 | 0.7529 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.8163 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1103 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.4788 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9718 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.2909 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.9858 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0645 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7537 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 243.62 and 420.44
| Yearly Target 1 | 115.73 |
| Yearly Target 2 | 194.68 |
| Yearly Target 3 | 292.55 |
| Yearly Target 4 | 371.5 |
| Yearly Target 5 | 469.37 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 273.63 (27.79%) | 213.69 | 213.60 - 390.42 | 1.8259 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.3418 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9093 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9478 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.9532 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8427 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.1792 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 10 points
Upper Bollinger band is at 297 and lower is at 258, while middle bands are at 268 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.26 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 277.26 |
| 12 day DMA | 274.13 |
| 20 day DMA | 276.74 |
| 35 day DMA | 290.81 |
| 50 day DMA | 292.61 |
| 100 day DMA | 310.2 |
| 150 day DMA | 310.92 |
| 200 day DMA | 297.97 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.53 | 276.48 | 275.43 |
| 12 day EMA | 275.96 | 276.38 | 275.98 |
| 20 day EMA | 279.08 | 279.65 | 279.76 |
| 35 day EMA | 284.09 | 284.71 | 285.07 |
| 50 day EMA | 291.19 | 291.91 | 292.45 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.26 | 274.19 | 269.93 |
| 12 day SMA | 274.13 | 274.91 | 275.19 |
| 20 day SMA | 276.74 | 277.12 | 277.38 |
| 35 day SMA | 290.81 | 291.89 | 292.82 |
| 50 day SMA | 292.61 | 293.05 | 293.29 |
| 100 day SMA | 310.2 | 311.13 | 312.02 |
| 150 day SMA | 310.92 | 311 | 310.99 |
| 200 day SMA | 297.97 | 297.77 | 297.57 |


