EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 317.6 and 338.33
| Intraday Target 1 | 313.95 |
| Intraday Target 2 | 321.24 |
| Intraday Target 3 | 334.68 |
| Intraday Target 4 | 341.97 |
| Intraday Target 5 | 355.41 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 328.53 (-1.88%) | 337.93 | 327.39 - 348.12 | 1.0716 times | Tue 04 August 2026 | 334.84 (0.22%) | 324.33 | 309.07 - 342.53 | 1.5761 times | Mon 03 August 2026 | 334.11 (6.43%) | 314.51 | 314.00 - 334.67 | 1.1719 times | Fri 31 July 2026 | 313.92 (0.31%) | 322.66 | 312.32 - 322.66 | 0.7419 times | Thu 30 July 2026 | 312.95 (5.68%) | 306.71 | 303.27 - 313.92 | 0.6371 times | Wed 29 July 2026 | 296.12 (-5.59%) | 308.52 | 294.01 - 311.51 | 1.1848 times | Tue 28 July 2026 | 313.65 (-4.67%) | 331.80 | 313.15 - 331.80 | 0.9051 times | Mon 27 July 2026 | 329.00 (-1.46%) | 336.71 | 317.94 - 339.84 | 0.9442 times | Fri 24 July 2026 | 333.88 (-0.91%) | 342.65 | 331.77 - 343.25 | 1.1518 times | Thu 23 July 2026 | 336.95 (0.74%) | 334.90 | 331.31 - 340.48 | 0.6154 times | Wed 22 July 2026 | 334.49 (-1.29%) | 334.30 | 333.42 - 341.71 | 0.7012 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 318.8 and 357.85
| Weekly Target 1 | 289.52 |
| Weekly Target 2 | 309.03 |
| Weekly Target 3 | 328.57333333333 |
| Weekly Target 4 | 348.08 |
| Weekly Target 5 | 367.62 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 328.53 (4.65%) | 314.51 | 309.07 - 348.12 | 0.7562 times | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 0.8737 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 0.8232 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 0.8804 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 0.9464 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.0097 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.1646 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.0437 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.8525 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.6497 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4378 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 318.8 and 357.85
| Monthly Target 1 | 289.52 |
| Monthly Target 2 | 309.03 |
| Monthly Target 3 | 328.57333333333 |
| Monthly Target 4 | 348.08 |
| Monthly Target 5 | 367.62 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 328.53 (4.65%) | 314.51 | 309.07 - 348.12 | 0.2236 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.172 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.561 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0258 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3626 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0406 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1236 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7956 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8959 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7993 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.0773 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 271.07 and 447.89
| Yearly Target 1 | 134.03 |
| Yearly Target 2 | 231.28 |
| Yearly Target 3 | 310.85 |
| Yearly Target 4 | 408.1 |
| Yearly Target 5 | 487.67 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 328.53 (53.43%) | 213.69 | 213.60 - 390.42 | 1.4364 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.4428 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9778 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.0192 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.025 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.9062 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.1927 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 325.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.88
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 11 points
Upper Bollinger band is at 347 and lower is at 307, while middle bands are at 317 and 337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.09 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 324.87 |
| 12 day DMA | 325.61 |
| 20 day DMA | 326.28 |
| 35 day DMA | 341.1 |
| 50 day DMA | 335.16 |
| 100 day DMA | 307.05 |
| 150 day DMA | 287.62 |
| 200 day DMA | 270.82 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.64 | 325.69 | 321.11 |
| 12 day EMA | 325.76 | 325.26 | 323.52 |
| 20 day EMA | 327.98 | 327.92 | 327.19 |
| 35 day EMA | 328.85 | 328.87 | 328.52 |
| 50 day EMA | 331.69 | 331.82 | 331.7 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.87 | 318.39 | 314.15 |
| 12 day SMA | 325.61 | 325.28 | 324.27 |
| 20 day SMA | 326.28 | 325.82 | 325.25 |
| 35 day SMA | 341.1 | 341.76 | 341.75 |
| 50 day SMA | 335.16 | 334.75 | 334.11 |
| 100 day SMA | 307.05 | 306.31 | 305.51 |
| 150 day SMA | 287.62 | 286.92 | 286.18 |
| 200 day SMA | 270.82 | 270.28 | 269.68 |


