EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 144.02 and 151.08
Intraday Target 1 | 138.28 |
Intraday Target 2 | 142.7 |
Intraday Target 3 | 145.34333333333 |
Intraday Target 4 | 149.76 |
Intraday Target 5 | 152.4 |
Daily price and volume Enpro Industries
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 147.11 (0.88%) | 143.34 | 140.93 - 147.99 | 0.5468 times |
Thu 10 April 2025 | 145.82 (-5.92%) | 148.73 | 142.94 - 150.70 | 0.7547 times |
Wed 09 April 2025 | 155.00 (12.92%) | 135.85 | 135.85 - 158.90 | 1.3577 times |
Tue 08 April 2025 | 137.27 (-3.28%) | 146.62 | 133.82 - 147.61 | 0.9875 times |
Mon 07 April 2025 | 141.92 (-0.61%) | 135.03 | 133.50 - 147.89 | 1.0655 times |
Fri 04 April 2025 | 142.79 (0%) | 141.70 | 134.96 - 144.73 | 1.3177 times |
Fri 04 April 2025 | 142.79 (-4.15%) | 141.70 | 134.96 - 144.73 | 1.3177 times |
Thu 03 April 2025 | 148.98 (-9.67%) | 154.94 | 147.35 - 155.40 | 1.171 times |
Wed 02 April 2025 | 164.92 (3.16%) | 156.91 | 156.91 - 165.57 | 0.7391 times |
Tue 01 April 2025 | 159.87 (-1.19%) | 161.74 | 157.64 - 162.46 | 0.7422 times |
Mon 31 March 2025 | 161.79 (-0.89%) | 161.35 | 155.96 - 164.06 | 2.7765 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 140.31 and 165.71
Weekly Target 1 | 121.1 |
Weekly Target 2 | 134.11 |
Weekly Target 3 | 146.50333333333 |
Weekly Target 4 | 159.51 |
Weekly Target 5 | 171.9 |
Weekly price and volumes for Enpro Industries
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 147.11 (3.03%) | 135.03 | 133.50 - 158.90 | 1.232 times |
Fri 04 April 2025 | 142.79 (0%) | 141.70 | 134.96 - 144.73 | 0.3445 times |
Fri 04 April 2025 | 142.79 (-12.53%) | 161.35 | 134.96 - 165.57 | 1.7638 times |
Fri 28 March 2025 | 163.24 (-5.24%) | 175.85 | 162.85 - 181.92 | 0.4468 times |
Fri 21 March 2025 | 172.26 (-1.94%) | 174.81 | 169.33 - 178.95 | 1.1979 times |
Fri 14 March 2025 | 175.66 (-0.6%) | 173.37 | 166.83 - 175.94 | 1.1122 times |
Fri 07 March 2025 | 176.72 (-2.94%) | 182.90 | 171.39 - 182.94 | 0.9682 times |
Fri 28 February 2025 | 182.08 (-9.09%) | 200.53 | 179.45 - 201.90 | 1.2498 times |
Fri 21 February 2025 | 200.29 (-3.46%) | 200.09 | 199.35 - 214.58 | 0.9803 times |
Wed 19 February 2025 | 207.46 (7.51%) | 194.00 | 192.91 - 214.58 | 0.7045 times |
Fri 14 February 2025 | 192.96 (2.57%) | 189.10 | 186.32 - 192.96 | 0.8578 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 124.27 and 156.34
Monthly Target 1 | 116.66 |
Monthly Target 2 | 131.88 |
Monthly Target 3 | 148.72666666667 |
Monthly Target 4 | 163.95 |
Monthly Target 5 | 180.8 |
Monthly price and volumes Enpro Industries
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 147.11 (-9.07%) | 161.74 | 133.50 - 165.57 | 0.7661 times |
Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 1.3043 times |
Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 1.3363 times |
Fri 31 January 2025 | 185.70 (7.68%) | 173.69 | 158.22 - 188.05 | 1.0385 times |
Tue 31 December 2024 | 172.45 (-8.1%) | 193.50 | 170.12 - 197.94 | 0.7972 times |
Tue 26 November 2024 | 187.65 (28.87%) | 145.93 | 136.68 - 190.32 | 1.2677 times |
Thu 31 October 2024 | 145.61 (-10.22%) | 161.50 | 145.60 - 163.57 | 0.8063 times |
Mon 30 September 2024 | 162.18 (0.84%) | 158.50 | 141.86 - 165.84 | 0.895 times |
Fri 30 August 2024 | 160.83 (-5.91%) | 170.11 | 143.13 - 172.80 | 0.9146 times |
Wed 31 July 2024 | 170.94 (17.43%) | 146.30 | 141.24 - 176.13 | 0.874 times |
Fri 28 June 2024 | 145.57 (-5.02%) | 154.62 | 142.41 - 154.62 | 1.0791 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 99.77 and 180.85
Yearly Target 1 | 83.98 |
Yearly Target 2 | 115.55 |
Yearly Target 3 | 165.06333333333 |
Yearly Target 4 | 196.63 |
Yearly Target 5 | 246.14 |
Yearly price and volumes Enpro Industries
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 147.11 (-14.69%) | 173.69 | 133.50 - 214.58 | 0.4906 times |
Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 1.2995 times |
Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.3792 times |
Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.3857 times |
Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 1.1956 times |
Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.2493 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 14 points
Upper Bollinger band is at 189 and lower is at 133, while middle bands are at 147 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.9 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
DMA period | DMA value |
5 day DMA | 145.42 |
12 day DMA | 150.96 |
20 day DMA | 160.67 |
35 day DMA | 169.63 |
50 day DMA | 176.58 |
100 day DMA | 176.18 |
150 day DMA | 169.06 |
200 day DMA | 165.63 |
EMA (exponential moving average) of Enpro Industries NPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.11 | 147.11 | 147.75 |
12 day EMA | 151.87 | 152.73 | 153.99 |
20 day EMA | 157.62 | 158.73 | 160.09 |
35 day EMA | 166.16 | 167.28 | 168.54 |
50 day EMA | 173.93 | 175.02 | 176.21 |
SMA (simple moving average) of Enpro Industries NPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.42 | 144.56 | 143.95 |
12 day SMA | 150.96 | 153.23 | 156.07 |
20 day SMA | 160.67 | 161.79 | 163.02 |
35 day SMA | 169.63 | 171.34 | 173.1 |
50 day SMA | 176.58 | 177.37 | 178.11 |
100 day SMA | 176.18 | 176.37 | 176.54 |
150 day SMA | 169.06 | 169.09 | 169.19 |
200 day SMA | 165.63 | 165.62 | 165.62 |