Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 241.19 and 248.43
| Intraday Target 1 | 235.64 |
| Intraday Target 2 | 239.49 |
| Intraday Target 3 | 242.87666666667 |
| Intraday Target 4 | 246.73 |
| Intraday Target 5 | 250.12 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.35 (0.67%) | 242.60 | 239.02 - 246.26 | 0.8855 times | Thu 15 January 2026 | 241.74 (5.25%) | 232.08 | 231.61 - 242.93 | 1.2408 times | Wed 14 January 2026 | 229.69 (-2.31%) | 235.09 | 225.58 - 235.16 | 1.1927 times | Tue 13 January 2026 | 235.12 (-0.13%) | 236.79 | 233.63 - 239.00 | 0.7859 times | Mon 12 January 2026 | 235.42 (0.92%) | 231.58 | 231.16 - 237.64 | 0.967 times | Fri 09 January 2026 | 233.27 (1.54%) | 230.29 | 230.29 - 235.94 | 1.1537 times | Thu 08 January 2026 | 229.74 (3.65%) | 220.68 | 220.68 - 230.33 | 0.8249 times | Wed 07 January 2026 | 221.66 (-1.92%) | 226.46 | 219.13 - 226.46 | 0.8006 times | Tue 06 January 2026 | 225.99 (1.71%) | 219.49 | 214.10 - 227.01 | 1.131 times | Mon 05 January 2026 | 222.20 (1.36%) | 221.46 | 219.19 - 227.70 | 1.0179 times | Fri 02 January 2026 | 219.21 (2.37%) | 213.69 | 213.60 - 219.38 | 0.6054 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 234.47 and 255.15
| Weekly Target 1 | 217.72 |
| Weekly Target 2 | 230.53 |
| Weekly Target 3 | 238.39666666667 |
| Weekly Target 4 | 251.21 |
| Weekly Target 5 | 259.08 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.35 (4.32%) | 231.58 | 225.58 - 246.26 | 1.2231 times | Fri 09 January 2026 | 233.27 (6.41%) | 221.46 | 214.10 - 235.94 | 1.1884 times | Fri 02 January 2026 | 219.21 (-0.53%) | 225.74 | 213.60 - 225.74 | 0.5257 times | Mon 29 December 2025 | 220.37 (-1.58%) | 225.74 | 219.83 - 225.74 | 0.1969 times | Fri 26 December 2025 | 223.90 (8.11%) | 209.19 | 208.60 - 226.43 | 1.0068 times | Fri 19 December 2025 | 207.11 (-5.33%) | 221.14 | 203.35 - 222.30 | 1.7337 times | Fri 12 December 2025 | 218.78 (-3.47%) | 227.60 | 211.56 - 228.60 | 1.052 times | Fri 05 December 2025 | 226.64 (1.7%) | 220.40 | 217.78 - 228.12 | 1.0102 times | Fri 28 November 2025 | 222.85 (3.33%) | 216.28 | 213.65 - 227.58 | 0.9378 times | Fri 21 November 2025 | 215.67 (2.77%) | 209.41 | 202.00 - 217.81 | 1.1255 times | Fri 14 November 2025 | 209.86 (-1.51%) | 214.82 | 206.56 - 223.27 | 1.4738 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 228.48 and 261.14
| Monthly Target 1 | 201.74 |
| Monthly Target 2 | 222.55 |
| Monthly Target 3 | 234.40333333333 |
| Monthly Target 4 | 255.21 |
| Monthly Target 5 | 267.06 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.35 (13.65%) | 213.69 | 213.60 - 246.26 | 0.6067 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.2762 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.097 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.6117 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.8186 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8859 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.8012 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.9307 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.0447 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.9272 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 0.8828 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 228.48 and 261.14
| Yearly Target 1 | 201.74 |
| Yearly Target 2 | 222.55 |
| Yearly Target 3 | 234.40333333333 |
| Yearly Target 4 | 255.21 |
| Yearly Target 5 | 267.06 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.35 (13.65%) | 213.69 | 213.60 - 246.26 | 0.0922 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.7873 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 1.196 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.2857 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.2918 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 1.1146 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.2324 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enpro Industries NPO is strongly bullish. It has broken a strong resistance of 233 and is expected to move up further.
Munafa value: 76 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 206, while middle bands are at 215 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.97 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 237.06 |
| 12 day DMA | 229.29 |
| 20 day DMA | 224.75 |
| 35 day DMA | 222.76 |
| 50 day DMA | 220.05 |
| 100 day DMA | 222.22 |
| 150 day DMA | 217.27 |
| 200 day DMA | 204.41 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.53 | 234.62 | 231.06 |
| 12 day EMA | 231.64 | 229.51 | 227.29 |
| 20 day EMA | 227.99 | 226.37 | 224.75 |
| 35 day EMA | 224.62 | 223.52 | 222.45 |
| 50 day EMA | 222.38 | 221.52 | 220.69 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.06 | 235.05 | 232.65 |
| 12 day SMA | 229.29 | 227.38 | 225.6 |
| 20 day SMA | 224.75 | 222.84 | 221.53 |
| 35 day SMA | 222.76 | 222.23 | 221.56 |
| 50 day SMA | 220.05 | 219.58 | 219.38 |
| 100 day SMA | 222.22 | 222.06 | 221.89 |
| 150 day SMA | 217.27 | 216.94 | 216.6 |
| 200 day SMA | 204.41 | 204.02 | 203.61 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
