EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 176.06 and 179.44
Intraday Target 1 | 173.35 |
Intraday Target 2 | 175.39 |
Intraday Target 3 | 176.72666666667 |
Intraday Target 4 | 178.77 |
Intraday Target 5 | 180.11 |
Daily price and volume Enpro Industries
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 177.44 (1.54%) | 175.95 | 174.68 - 178.06 | 0.675 times |
Tue 04 March 2025 | 174.75 (-1.86%) | 176.15 | 171.39 - 179.39 | 0.9359 times |
Mon 03 March 2025 | 178.07 (-2.2%) | 182.90 | 175.60 - 182.94 | 1.038 times |
Fri 28 February 2025 | 182.08 (-2.11%) | 186.06 | 179.45 - 187.30 | 1.6841 times |
Thu 27 February 2025 | 186.00 (-4.73%) | 194.09 | 185.80 - 194.09 | 0.9729 times |
Wed 26 February 2025 | 195.24 (-2.27%) | 199.36 | 194.68 - 201.82 | 0.9633 times |
Tue 25 February 2025 | 199.78 (0.65%) | 199.66 | 198.83 - 201.90 | 0.8948 times |
Mon 24 February 2025 | 198.49 (-0.9%) | 200.53 | 196.60 - 201.62 | 0.7318 times |
Fri 21 February 2025 | 200.29 (-3.19%) | 210.10 | 199.88 - 210.10 | 1.123 times |
Thu 20 February 2025 | 206.88 (-0.28%) | 204.99 | 204.34 - 207.95 | 0.9811 times |
Wed 19 February 2025 | 207.46 (0%) | 200.09 | 199.35 - 214.58 | 2.0116 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 168.64 and 180.19
Weekly Target 1 | 165.71 |
Weekly Target 2 | 171.57 |
Weekly Target 3 | 177.25666666667 |
Weekly Target 4 | 183.12 |
Weekly Target 5 | 188.81 |
Weekly price and volumes for Enpro Industries
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 177.44 (-2.55%) | 182.90 | 171.39 - 182.94 | 0.8393 times |
Fri 28 February 2025 | 182.08 (-9.09%) | 200.53 | 179.45 - 201.90 | 1.6624 times |
Fri 21 February 2025 | 200.29 (-3.46%) | 200.09 | 199.35 - 214.58 | 1.304 times |
Wed 19 February 2025 | 207.46 (7.51%) | 194.00 | 192.91 - 214.58 | 0.9372 times |
Fri 14 February 2025 | 192.96 (2.57%) | 189.10 | 186.32 - 192.96 | 1.141 times |
Fri 07 February 2025 | 188.13 (1.31%) | 181.85 | 181.31 - 190.50 | 1.0216 times |
Fri 31 January 2025 | 185.70 (3.55%) | 178.95 | 175.23 - 188.05 | 1.3579 times |
Fri 24 January 2025 | 179.34 (3.43%) | 175.24 | 173.77 - 179.47 | 0.6838 times |
Fri 17 January 2025 | 173.40 (0%) | 174.14 | 171.16 - 174.14 | 0.1331 times |
Fri 17 January 2025 | 173.40 (6.04%) | 159.40 | 159.28 - 174.14 | 0.9198 times |
Mon 13 January 2025 | 163.53 (1.44%) | 159.40 | 159.28 - 163.91 | 0.2028 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 168.64 and 180.19
Monthly Target 1 | 165.71 |
Monthly Target 2 | 171.57 |
Monthly Target 3 | 177.25666666667 |
Monthly Target 4 | 183.12 |
Monthly Target 5 | 188.81 |
Monthly price and volumes Enpro Industries
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 177.44 (-2.55%) | 182.90 | 171.39 - 182.94 | 0.2011 times |
Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 1.4536 times |
Fri 31 January 2025 | 185.70 (7.68%) | 173.69 | 158.22 - 188.05 | 1.1296 times |
Tue 31 December 2024 | 172.45 (-8.1%) | 193.50 | 170.12 - 197.94 | 0.8671 times |
Tue 26 November 2024 | 187.65 (28.87%) | 145.93 | 136.68 - 190.32 | 1.3789 times |
Thu 31 October 2024 | 145.61 (-10.22%) | 161.50 | 145.60 - 163.57 | 0.877 times |
Mon 30 September 2024 | 162.18 (0.84%) | 158.50 | 141.86 - 165.84 | 0.9735 times |
Fri 30 August 2024 | 160.83 (-5.91%) | 170.11 | 143.13 - 172.80 | 0.9948 times |
Wed 31 July 2024 | 170.94 (17.43%) | 146.30 | 141.24 - 176.13 | 0.9507 times |
Fri 28 June 2024 | 145.57 (-5.02%) | 154.62 | 142.41 - 154.62 | 1.1738 times |
Fri 31 May 2024 | 153.26 (2.08%) | 150.56 | 142.47 - 155.62 | 1.2418 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 167.83 and 224.19
Yearly Target 1 | 127.05 |
Yearly Target 2 | 152.25 |
Yearly Target 3 | 183.41333333333 |
Yearly Target 4 | 208.61 |
Yearly Target 5 | 239.77 |
Yearly price and volumes Enpro Industries
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 177.44 (2.89%) | 173.69 | 158.22 - 214.58 | 0.2927 times |
Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 1.3462 times |
Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.4288 times |
Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.4355 times |
Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 1.2386 times |
Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.2582 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 211 and lower is at 174, while middle bands are at 183 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.
EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.58 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
DMA period | DMA value |
5 day DMA | 179.67 |
12 day DMA | 192.83 |
20 day DMA | 192.09 |
35 day DMA | 186.95 |
50 day DMA | 181.37 |
100 day DMA | 174.05 |
150 day DMA | 167.72 |
200 day DMA | 163.66 |
EMA (exponential moving average) of Enpro Industries NPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.76 | 182.42 | 186.25 |
12 day EMA | 186.82 | 188.53 | 191.03 |
20 day EMA | 188 | 189.11 | 190.62 |
35 day EMA | 185.47 | 185.94 | 186.6 |
50 day EMA | 180.56 | 180.69 | 180.93 |
SMA (simple moving average) of Enpro Industries NPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.67 | 183.23 | 188.23 |
12 day SMA | 192.83 | 194.33 | 195.84 |
20 day SMA | 192.09 | 192.63 | 193.13 |
35 day SMA | 186.95 | 186.69 | 186.46 |
50 day SMA | 181.37 | 181.32 | 181.24 |
100 day SMA | 174.05 | 173.85 | 173.66 |
150 day SMA | 167.72 | 167.67 | 167.65 |
200 day SMA | 163.66 | 163.53 | 163.4 |