EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 250.33 and 260.76
| Intraday Target 1 | 241.99 |
| Intraday Target 2 | 248.24 |
| Intraday Target 3 | 252.42 |
| Intraday Target 4 | 258.67 |
| Intraday Target 5 | 262.85 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 254.49 (-0.13%) | 251.96 | 246.17 - 256.60 | 0.8393 times | Tue 10 March 2026 | 254.81 (2.05%) | 248.30 | 247.80 - 260.49 | 1.2411 times | Mon 09 March 2026 | 249.70 (1.24%) | 240.86 | 239.12 - 250.50 | 1.8678 times | Fri 06 March 2026 | 246.65 (-4.16%) | 249.44 | 244.81 - 253.42 | 0.8844 times | Thu 05 March 2026 | 257.35 (-2.03%) | 258.25 | 252.94 - 262.45 | 0.8597 times | Wed 04 March 2026 | 262.67 (2.31%) | 259.32 | 254.53 - 262.82 | 0.7014 times | Tue 03 March 2026 | 256.73 (-2.77%) | 252.85 | 249.17 - 258.10 | 0.6064 times | Mon 02 March 2026 | 264.05 (2.09%) | 254.89 | 252.30 - 265.94 | 0.6192 times | Fri 27 February 2026 | 258.65 (0.52%) | 253.36 | 248.57 - 259.16 | 1.0055 times | Thu 26 February 2026 | 257.30 (-3.54%) | 268.59 | 255.65 - 271.07 | 1.375 times | Wed 25 February 2026 | 266.75 (-4.05%) | 277.59 | 266.41 - 283.74 | 0.9587 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 246.81 and 268.18
| Weekly Target 1 | 230 |
| Weekly Target 2 | 242.24 |
| Weekly Target 3 | 251.36666666667 |
| Weekly Target 4 | 263.61 |
| Weekly Target 5 | 272.74 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 254.49 (3.18%) | 240.86 | 239.12 - 260.49 | 0.991 times | Fri 06 March 2026 | 246.65 (-4.64%) | 254.89 | 244.81 - 265.94 | 0.9215 times | Fri 27 February 2026 | 258.65 (-5.8%) | 273.50 | 248.57 - 283.74 | 1.2361 times | Fri 20 February 2026 | 274.57 (0.71%) | 269.70 | 258.36 - 286.35 | 1.1481 times | Fri 13 February 2026 | 272.63 (0%) | 274.36 | 267.89 - 275.89 | 0.1458 times | Fri 13 February 2026 | 272.63 (1.89%) | 267.57 | 264.85 - 286.09 | 1.4563 times | Fri 06 February 2026 | 267.57 (12.06%) | 239.37 | 237.40 - 270.18 | 1.4443 times | Fri 30 January 2026 | 238.78 (1.55%) | 236.56 | 230.00 - 241.55 | 0.9892 times | Fri 23 January 2026 | 235.14 (-3.37%) | 243.85 | 232.55 - 243.86 | 0.6732 times | Fri 16 January 2026 | 243.35 (4.32%) | 231.58 | 225.58 - 246.26 | 0.9945 times | Fri 09 January 2026 | 233.27 (6.41%) | 221.46 | 214.10 - 235.94 | 0.9663 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 233.4 and 260.22
| Monthly Target 1 | 226.36 |
| Monthly Target 2 | 240.43 |
| Monthly Target 3 | 253.18333333333 |
| Monthly Target 4 | 267.25 |
| Monthly Target 5 | 280 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 254.49 (-1.61%) | 254.89 | 239.12 - 265.94 | 0.5237 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.487 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 1.0246 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.1977 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.0295 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.5126 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.7683 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8314 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7519 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.8734 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 0.9804 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 234.05 and 306.8
| Yearly Target 1 | 178.73 |
| Yearly Target 2 | 216.61 |
| Yearly Target 3 | 251.48 |
| Yearly Target 4 | 289.36 |
| Yearly Target 5 | 324.23 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 254.49 (18.85%) | 213.69 | 213.60 - 286.35 | 0.4651 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.6908 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 1.1315 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.2163 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.2221 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 1.0544 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.2198 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 284 and lower is at 246, while middle bands are at 256 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.29 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 252.6 |
| 12 day DMA | 258.93 |
| 20 day DMA | 264.58 |
| 35 day DMA | 258.34 |
| 50 day DMA | 249.74 |
| 100 day DMA | 234.99 |
| 150 day DMA | 231.01 |
| 200 day DMA | 222.65 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.27 | 254.16 | 253.83 |
| 12 day EMA | 257.83 | 258.44 | 259.1 |
| 20 day EMA | 258.76 | 259.21 | 259.67 |
| 35 day EMA | 254.13 | 254.11 | 254.07 |
| 50 day EMA | 247.76 | 247.49 | 247.19 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.6 | 254.24 | 254.62 |
| 12 day SMA | 258.93 | 260.67 | 262.32 |
| 20 day SMA | 264.58 | 265.72 | 266.55 |
| 35 day SMA | 258.34 | 257.9 | 257.31 |
| 50 day SMA | 249.74 | 249.06 | 248.44 |
| 100 day SMA | 234.99 | 234.74 | 234.48 |
| 150 day SMA | 231.01 | 230.75 | 230.52 |
| 200 day SMA | 222.65 | 222.27 | 221.9 |


