EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 323.9 and 334.24
| Intraday Target 1 | 321.15 |
| Intraday Target 2 | 326.64 |
| Intraday Target 3 | 331.48666666667 |
| Intraday Target 4 | 336.98 |
| Intraday Target 5 | 341.83 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 332.14 (1.88%) | 334.56 | 325.99 - 336.33 | 0.8485 times | Mon 13 July 2026 | 326.02 (-1.48%) | 329.22 | 324.12 - 333.08 | 0.7086 times | Fri 10 July 2026 | 330.93 (0.28%) | 333.12 | 327.90 - 335.34 | 0.9499 times | Thu 09 July 2026 | 329.99 (3.35%) | 323.15 | 322.81 - 331.95 | 1.1022 times | Wed 08 July 2026 | 319.28 (-1.29%) | 318.84 | 315.07 - 322.21 | 0.8075 times | Tue 07 July 2026 | 323.45 (-5.23%) | 340.74 | 322.06 - 340.74 | 1.0086 times | Mon 06 July 2026 | 341.29 (1.73%) | 337.33 | 337.33 - 346.06 | 1.0413 times | Thu 02 July 2026 | 335.50 (-7.01%) | 365.00 | 331.75 - 365.09 | 1.7549 times | Wed 01 July 2026 | 360.79 (-4.28%) | 370.27 | 360.73 - 374.47 | 0.5297 times | Tue 30 June 2026 | 376.93 (1.19%) | 375.21 | 374.36 - 383.82 | 1.2487 times | Mon 29 June 2026 | 372.50 (-1.78%) | 374.73 | 362.29 - 379.30 | 1.7048 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 328.13 and 340.34
| Weekly Target 1 | 318.65 |
| Weekly Target 2 | 325.4 |
| Weekly Target 3 | 330.86333333333 |
| Weekly Target 4 | 337.61 |
| Weekly Target 5 | 343.07 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 332.14 (0.37%) | 329.22 | 324.12 - 336.33 | 0.325 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 1.0247 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.0933 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.3438 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.1301 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.9231 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.7034 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.474 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 0.969 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 1.0135 times | Fri 08 May 2026 | 309.22 (8.14%) | 285.07 | 272.41 - 311.19 | 1.1222 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 293.91 and 353.31
| Monthly Target 1 | 281.16 |
| Monthly Target 2 | 306.65 |
| Monthly Target 3 | 340.56 |
| Monthly Target 4 | 366.05 |
| Monthly Target 5 | 399.96 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 332.14 (-11.88%) | 370.27 | 315.07 - 374.47 | 0.4899 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5333 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0076 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3384 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0221 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1037 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7815 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.88 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7852 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.0582 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.5859 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 272.87 and 449.69
| Yearly Target 1 | 135.23 |
| Yearly Target 2 | 233.69 |
| Yearly Target 3 | 312.05333333333 |
| Yearly Target 4 | 410.51 |
| Yearly Target 5 | 488.87 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 332.14 (55.11%) | 213.69 | 213.60 - 390.42 | 1.3103 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.4755 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9999 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.0423 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.0482 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.9267 times | Thu 31 December 2020 | 75.52 (0%) | 59.82 | 56.78 - 76.66 | 0.197 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 22 points
Upper Bollinger band is at 398 and lower is at 311, while middle bands are at 333 and 376
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.
EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.09 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 327.67 |
| 12 day DMA | 344.01 |
| 20 day DMA | 354.17 |
| 35 day DMA | 338.84 |
| 50 day DMA | 328.87 |
| 100 day DMA | 297.04 |
| 150 day DMA | 276.21 |
| 200 day DMA | 262.68 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.97 | 330.39 | 332.58 |
| 12 day EMA | 338.69 | 339.88 | 342.4 |
| 20 day EMA | 340.93 | 341.85 | 343.52 |
| 35 day EMA | 335.99 | 336.22 | 336.82 |
| 50 day EMA | 325.56 | 325.29 | 325.26 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.67 | 325.93 | 328.99 |
| 12 day SMA | 344.01 | 348.01 | 351.43 |
| 20 day SMA | 354.17 | 354.3 | 354.75 |
| 35 day SMA | 338.84 | 338.01 | 337.42 |
| 50 day SMA | 328.87 | 328.05 | 327.15 |
| 100 day SMA | 297.04 | 296.41 | 295.88 |
| 150 day SMA | 276.21 | 275.47 | 274.75 |
| 200 day SMA | 262.68 | 262.14 | 261.65 |


