USA Stock NPO Historical charts - EnPro Industries
Historical charts for Stock NPO - Share EnPro Industries trades in USA under Basic Industries Deals in Metal Fabrications
Recent prices of NPO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 173.40 | 171.16 to 174.14 | 1.27% | 0.62 times |
| 16 Thu Jan 2025 | 171.23 | 166.97 to 171.56 | 1.71% | 0.83 times |
| 15 Wed Jan 2025 | 168.35 | 167.35 to 171.02 | 1% | 0.97 times |
| 14 Tue Jan 2025 | 166.69 | 164.84 to 167.48 | 1.93% | 0.92 times |
| 13 Mon Jan 2025 | 163.53 | 159.28 to 163.91 | 0% | 0.94 times |
| 13 Mon Jan 2025 | 163.53 | 159.28 to 163.91 | 1.44% | 0.94 times |
| 10 Fri Jan 2025 | 161.21 | 158.22 to 162.40 | -2.11% | 1.37 times |
| 08 Wed Jan 2025 | 164.68 | 163.42 to 167.02 | 0% | 1.15 times |
| 08 Wed Jan 2025 | 164.68 | 163.42 to 167.02 | -2.27% | 1.15 times |
| 07 Tue Jan 2025 | 168.50 | 167.16 to 170.96 | -0.79% | 1.04 times |
| 06 Mon Jan 2025 | 169.84 | 169.74 to 173.53 | -0.62% | 0.67 times |
| 03 Fri Jan 2025 | 170.90 | 168.35 to 171.45 | 1.02% | 0.68 times |
Technical analysis forecast of NPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPO NPO at this time. Stock is rising and might rise more.
It appears as if NPO NPO gave a large move recently.
Stock of NPO (NPO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NPO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.2 as stoploss in an intra day sell trade for a target of 170.07. However, stock will show a bullish move above 174.2.
Tomorrow's movement Prediction of NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.04
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NPO Historical charts - Share EnPro Industries
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance