Munafa Stock Market Course + Intraday & FNO calls 
USA Stock NPO Historical charts - EnPro Industries
Historical charts for Stock NPO - Share EnPro Industries trades in USA under Basic Industries Deals in Metal Fabrications
Recent prices of NPO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 332.86 | 326.59 to 339.12 | 0.09% | 1.82 times |
| 02 Fri Oct 2026 | 332.56 | 322.22 to 337.83 | 5.27% | 1.47 times |
| 01 Thu Oct 2026 | 315.91 | 302.21 to 316.88 | 3.15% | 0.81 times |
| 30 Wed Sep 2026 | 306.26 | 303.95 to 309.46 | -0.47% | 1.08 times |
| 29 Tue Sep 2026 | 307.72 | 304.45 to 312.27 | 0.09% | 0.72 times |
| 28 Mon Sep 2026 | 307.44 | 303.99 to 312.99 | -1.28% | 1.03 times |
| 25 Fri Sep 2026 | 311.43 | 306.38 to 316.38 | 0.08% | 1.13 times |
| 24 Thu Sep 2026 | 311.19 | 298.39 to 311.98 | 1.88% | 0.99 times |
| 23 Wed Sep 2026 | 305.46 | 296.41 to 308.10 | 1.56% | 0.65 times |
| 22 Tue Sep 2026 | 300.76 | 294.63 to 303.03 | 1.54% | 1.05 times |
| 21 Mon Sep 2026 | 296.19 | 291.89 to 298.66 | 1.26% | 1.06 times |
| 18 Fri Sep 2026 | 292.50 | 285.52 to 292.61 | 1.95% | 2.66 times |
Technical analysis forecast of NPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPO NPO at this time. Stock is rising and might rise more.
It appears as if NPO NPO gave a large move recently.
Stock of NPO (NPO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NPO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NPO stays above 322.8, but if it comes below 322.8, then a intra day sell could be more profitable.
If you take a sell trade below 322.8, then use 322.8 as stoploss and 309.3 as target. However if you take a buy trade in NPO, then use 322.8 as stoploss and 339 as target.
Tomorrow's movement Prediction of NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NPO Historical charts - Share EnPro Industries
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
