ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NPO Historical charts - EnPro Industries

Historical charts for Stock NPO - Share EnPro Industries trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 289.82
  • 12Day Average: 293.17
  • 20Day Average: 299.36
  • 50Day Average: 317.63
  • 100Day Average: 321.73
  • 150Day Average: 302.58

NPO Indicators & signals

Indicator MACD (12,26,9)

294.64, 304.06, -8.82
Indicator MACD is in negative zone

Indicator ADX (14)

32.04, 14.09, 27.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 287.16 283.06 to 293.18 1.24% 1.07 times
15 Tue Sep 2026 283.65 280.32 to 288.09 -0.1% 0.96 times
14 Mon Sep 2026 283.94 283.17 to 301.22 -5.51% 1.11 times
11 Fri Sep 2026 300.49 294.34 to 301.89 2.25% 1.07 times
10 Thu Sep 2026 293.88 292.02 to 302.97 -2.32% 1.14 times
09 Wed Sep 2026 300.85 298.49 to 306.32 -0.08% 0.86 times
08 Tue Sep 2026 301.08 294.44 to 304.15 1.39% 1.15 times
04 Fri Sep 2026 296.95 294.30 to 301.14 0.57% 0.75 times
03 Thu Sep 2026 295.27 286.56 to 297.62 1.61% 1.02 times
02 Wed Sep 2026 290.59 285.51 to 293.74 0.91% 1.13 times
01 Tue Sep 2026 287.96 287.23 to 298.74 -2.79% 0.8 times
31 Mon Aug 2026 296.22 292.98 to 302.15 -0.92% 1.08 times

Technical analysis forecast for NPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPO NPO at this time. Stock is falling and might fall more.

It appears as if NPO NPO gave a large move recently.

Stock of NPO (NPO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NPO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NPO stays below 290.7, but if it comes above 290.7, then a intra day buy could be more profitable.
If you take a sell trade below 290.7, then use 290.7 as stoploss and 279 as target. However if you take a buy trade in NPO, then use 290.7 as stoploss and 300.42 as target.

Tomorrow's movement Prediction of NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.26

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NPO Historical charts - Share EnPro Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NPO Historical charts - Share EnPro Industries

 

Back to top