ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NPO Historical charts - EnPro Industries

Historical charts for Stock NPO - Share EnPro Industries trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 237.57
  • 12Day Average: 232.6
  • 20Day Average: 227.78
  • 50Day Average: 220.71
  • 100Day Average: 222.42
  • 150Day Average: 217.89

NPO Indicators & signals

Indicator MACD (12,26,9)

233.09, 227.82, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

8.89, 25.7, 21.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 239.06 233.01 to 240.02 2.16% 1.12 times
20 Tue Jan 2026 234.01 233.67 to 243.85 -3.84% 0.92 times
16 Fri Jan 2026 243.35 239.02 to 246.26 0.67% 0.89 times
15 Thu Jan 2026 241.74 231.61 to 242.93 5.25% 1.25 times
14 Wed Jan 2026 229.69 225.58 to 235.16 -2.31% 1.21 times
13 Tue Jan 2026 235.12 233.63 to 239.00 -0.13% 0.79 times
12 Mon Jan 2026 235.42 231.16 to 237.64 0.92% 0.98 times
09 Fri Jan 2026 233.27 230.29 to 235.94 1.54% 1.17 times
08 Thu Jan 2026 229.74 220.68 to 230.33 3.65% 0.83 times
07 Wed Jan 2026 221.66 219.13 to 226.46 -1.92% 0.81 times
06 Tue Jan 2026 225.99 214.10 to 227.01 1.71% 1.14 times
05 Mon Jan 2026 222.20 219.19 to 227.70 1.36% 1.03 times

Technical analysis forecast of NPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPO NPO at this time. Stock is rising and might rise more.

It appears as if NPO NPO gave a large move recently.

Stock of NPO (NPO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NPO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NPO stays above 237.7, but if it comes below 237.7, then a intra day sell could be more profitable.
If you take a sell trade below 237.7, then use 237.7 as stoploss and 229.55 as target. However if you take a buy trade in NPO, then use 237.7 as stoploss and 247.5 as target.

Tomorrow's movement Prediction of NPO is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NPO Historical charts - Share EnPro Industries

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NPO Historical charts - Share EnPro Industries

 

Back to top