ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock NPO Historical charts - EnPro Industries

Historical charts for Stock NPO - Share EnPro Industries trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 277.26
  • 12Day Average: 274.13
  • 20Day Average: 276.74
  • 50Day Average: 292.61
  • 100Day Average: 309.73
  • 150Day Average: 311.56

NPO Indicators & signals

Indicator MACD (12,26,9)

275.96, 281.93, -7.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 22.14, 27.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 273.63 268.66 to 283.36 -1.77% 0.68 times
12 Thu Nov 2026 278.57 277.73 to 286.63 -1.59% 0.5 times
11 Wed Nov 2026 283.08 275.24 to 286.60 2.98% 0.68 times
10 Tue Nov 2026 274.88 271.56 to 278.49 -0.45% 0.45 times
09 Mon Nov 2026 276.12 257.96 to 279.91 6.9% 0.71 times
06 Fri Nov 2026 258.30 255.92 to 265.30 0.4% 1.8 times
05 Thu Nov 2026 257.26 255.16 to 273.11 -7.28% 2.01 times
04 Wed Nov 2026 277.47 268.48 to 290.08 -2.73% 1.2 times
03 Tue Nov 2026 285.27 278.77 to 300.42 6.06% 1.24 times
02 Mon Nov 2026 268.98 264.01 to 282.15 -0.94% 0.81 times
30 Fri Oct 2026 271.53 268.99 to 277.61 -4.54% 0.6 times
29 Thu Oct 2026 284.44 278.60 to 289.41 0.49% 0.56 times

Technical analysis forecast for NPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPO NPO at this time. Stock is falling and might fall more.

It appears as if NPO NPO gave a large move recently.

Stock of NPO (NPO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NPO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.5 as stoploss in an intra day buy trade for a target of 279.25. However, stock will show a bearish move below 269.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NPO Historical charts - Share EnPro Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NPO Historical charts - Share EnPro Industries

 

Back to top