ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NPO Historical charts - EnPro Industries

Historical charts for Stock NPO - Share EnPro Industries trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 268.66
  • 12Day Average: 253.14
  • 20Day Average: 246.91
  • 50Day Average: 231.48
  • 100Day Average: 226.96
  • 150Day Average: 223.57

NPO Indicators & signals

Indicator MACD (12,26,9)

257.51, 246.15, 8.05
Indicator MACD is in positive zone

Indicator ADX (14)

54.79, 36.65, 10.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 277.17 270.77 to 278.84 2.14% 1.15 times
10 Tue Feb 2026 271.35 270.23 to 275.72 -0.03% 0.89 times
09 Mon Feb 2026 271.42 264.85 to 273.58 1.44% 1.42 times
06 Fri Feb 2026 267.57 258.01 to 270.18 4.61% 1.21 times
05 Thu Feb 2026 255.78 250.97 to 257.55 1.11% 0.81 times
04 Wed Feb 2026 252.97 246.65 to 255.02 3.05% 1.31 times
03 Tue Feb 2026 245.49 240.90 to 248.87 0.22% 1.25 times
02 Mon Feb 2026 244.96 237.40 to 246.60 2.59% 0.67 times
30 Fri Jan 2026 238.78 234.90 to 241.55 -0.51% 0.86 times
29 Thu Jan 2026 240.00 235.65 to 240.35 2.59% 0.78 times
28 Wed Jan 2026 233.93 230.00 to 239.26 -1.82% 0.79 times
27 Tue Jan 2026 238.26 234.24 to 239.25 0.48% 0.5 times

Technical analysis forecast of NPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPO NPO at this time. Stock is rising and might rise more.

It appears as if NPO NPO gave a large move recently.

Stock of NPO (NPO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NPO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 280.6, for a target of 264 or 250.06

Tomorrow's movement Prediction of NPO is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NPO Historical charts - Share EnPro Industries

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NPO Historical charts - Share EnPro Industries

 

Back to top