ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NPO Historical charts - EnPro Industries

Historical charts for Stock NPO - Share EnPro Industries trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 221.92
  • 12Day Average: 221.9
  • 20Day Average: 217.17
  • 50Day Average: 222.27
  • 100Day Average: 221.04
  • 150Day Average: 210.75

NPO Indicators & signals

Indicator MACD (12,26,9)

220.31, 219.97, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

1.99, 20.7, 19.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 219.67 211.56 to 221.13 2.02% 0.98 times
09 Tue Dec 2025 215.31 214.79 to 223.84 -3.07% 1.17 times
08 Mon Dec 2025 222.14 221.68 to 228.60 -1.99% 1.15 times
05 Fri Dec 2025 226.64 222.08 to 226.69 0.36% 0.77 times
04 Thu Dec 2025 225.83 222.04 to 228.12 0.24% 1.06 times
03 Wed Dec 2025 225.28 219.99 to 225.69 2.25% 0.81 times
02 Tue Dec 2025 220.32 218.52 to 222.30 0.92% 0.81 times
01 Mon Dec 2025 218.32 217.78 to 223.08 -2.03% 0.97 times
28 Fri Nov 2025 222.85 221.53 to 225.74 -0.21% 0.52 times
26 Wed Nov 2025 223.33 222.73 to 227.15 -0.62% 1.81 times
25 Tue Nov 2025 224.72 218.12 to 227.58 2.88% 0.92 times
24 Mon Nov 2025 218.43 213.65 to 221.15 1.28% 0.85 times

Technical analysis forecast for NPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPO NPO at this time. Stock is falling and might fall more.

It appears as if NPO NPO gave a large move recently.

Stock of NPO (NPO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NPO is bearish for shortterm, and stock might move down till 212.8 or till 204.3. Use a stoploss of 219.91 and if the stock hits stoploss, then it can shoot up till 227.01

Tomorrow's movement Prediction of NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.21

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NPO Historical charts - Share EnPro Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NPO Historical charts - Share EnPro Industries

 

Back to top