ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NPO Historical charts - EnPro Industries

Historical charts for Stock NPO - Share EnPro Industries trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 250.02
  • 12Day Average: 256.14
  • 20Day Average: 263.25
  • 50Day Average: 250.22
  • 100Day Average: 235.15
  • 150Day Average: 231.21

NPO Indicators & signals

Indicator MACD (12,26,9)

255.78, 256.92, 2.04
Indicator MACD is in negative zone

Indicator ADX (14)

4.56, 20.26, 22.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 244.47 243.99 to 253.26 -3.94% 0.76 times
11 Wed Mar 2026 254.49 246.17 to 256.60 -0.13% 0.84 times
10 Tue Mar 2026 254.81 247.80 to 260.49 2.05% 1.24 times
09 Mon Mar 2026 249.70 239.12 to 250.50 1.24% 1.87 times
06 Fri Mar 2026 246.65 244.81 to 253.42 -4.16% 0.88 times
05 Thu Mar 2026 257.35 252.94 to 262.45 -2.03% 0.86 times
04 Wed Mar 2026 262.67 254.53 to 262.82 2.31% 0.7 times
03 Tue Mar 2026 256.73 249.17 to 258.10 -2.77% 0.61 times
02 Mon Mar 2026 264.05 252.30 to 265.94 2.09% 0.62 times
27 Fri Feb 2026 258.65 248.57 to 259.16 0.52% 1.01 times
26 Thu Feb 2026 257.30 255.65 to 271.07 -3.54% 1.38 times
25 Wed Feb 2026 266.75 266.41 to 283.74 -4.05% 0.96 times

Technical analysis forecast for NPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPO NPO at this time. Stock is falling and might fall more.

It appears as if NPO NPO gave a large move recently.

Stock of NPO (NPO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NPO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NPO stays below 247.2, but if it comes above 247.2, then a intra day buy could be more profitable.
If you take a sell trade below 247.2, then use 247.2 as stoploss and 235 as target. However if you take a buy trade in NPO, then use 247.2 as stoploss and 257.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NPO Historical charts - Share EnPro Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NPO Historical charts - Share EnPro Industries

 

Back to top