ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NPO Historical charts - EnPro Industries

Historical charts for Stock NPO - Share EnPro Industries trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 310.55
  • 12Day Average: 326.53
  • 20Day Average: 325.41
  • 50Day Average: 337.2
  • 100Day Average: 319.32
  • 150Day Average: 298.23

NPO Indicators & signals

Indicator MACD (12,26,9)

320.41, 325.82, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

34.61, 14.08, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 303.32 301.53 to 310.81 -0.39% 1.07 times
24 Mon Aug 2026 304.52 304.02 to 315.18 -2.58% 1.16 times
21 Fri Aug 2026 312.59 309.51 to 316.25 -0.05% 1.12 times
20 Thu Aug 2026 312.75 312.24 to 321.04 -2.14% 0.69 times
19 Wed Aug 2026 319.59 317.03 to 333.06 -2.99% 1.24 times
18 Tue Aug 2026 329.43 319.10 to 343.14 -4.88% 0.99 times
17 Mon Aug 2026 346.33 343.08 to 349.67 0.87% 0.93 times
14 Fri Aug 2026 343.34 333.62 to 343.89 2.14% 0.89 times
13 Thu Aug 2026 336.14 334.49 to 343.45 -1.53% 0.88 times
12 Wed Aug 2026 341.36 338.32 to 345.93 1.45% 0.85 times
11 Tue Aug 2026 336.49 333.59 to 344.39 1.19% 1.25 times
10 Mon Aug 2026 332.52 325.38 to 339.50 -0.14% 1.73 times

Technical analysis forecast for NPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPO NPO at this time. Stock is falling and might fall more.

It appears as if NPO NPO gave a large move recently.

Stock of NPO (NPO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NPO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NPO stays below 309.9, but if it comes above 309.9, then a intra day buy could be more profitable.
If you take a sell trade below 309.9, then use 309.9 as stoploss and 292.8 as target. However if you take a buy trade in NPO, then use 309.9 as stoploss and 324.25 as target.

Tomorrow's movement Prediction of NPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NPO is strongly bearish. It has broken a strong support of 318 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NPO Historical charts - Share EnPro Industries

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NPO Historical charts - Share EnPro Industries

 

Back to top