USA Stock NPO Historical charts - EnPro Industries
Historical charts for Stock NPO - Share EnPro Industries trades in USA under Basic Industries Deals in Metal Fabrications
Recent prices of NPO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 184.22 | 181.37 to 186.08 | 2.27% | 1.48 times |
| 21 Thu Nov 2024 | 180.13 | 174.67 to 180.70 | 3.32% | 0.76 times |
| 20 Wed Nov 2024 | 174.34 | 171.13 to 174.75 | 0.48% | 1.55 times |
| 19 Tue Nov 2024 | 173.50 | 166.40 to 174.01 | 2.05% | 1.39 times |
| 18 Mon Nov 2024 | 170.01 | 164.98 to 170.53 | 2.55% | 0.97 times |
| 15 Fri Nov 2024 | 165.78 | 163.51 to 166.01 | 1.31% | 1.39 times |
| 14 Thu Nov 2024 | 163.64 | 161.36 to 164.61 | 0.6% | 0.77 times |
| 13 Wed Nov 2024 | 162.67 | 162.36 to 166.09 | -0.35% | 0.48 times |
| 12 Tue Nov 2024 | 163.24 | 162.85 to 166.71 | -1.66% | 0.76 times |
| 11 Mon Nov 2024 | 166.00 | 164.88 to 167.41 | 1.49% | 0.86 times |
| 08 Fri Nov 2024 | 163.56 | 162.65 to 166.08 | 0.01% | 1.07 times |
| 07 Thu Nov 2024 | 163.54 | 162.87 to 165.62 | -1.39% | 0.97 times |
Technical analysis forecast of NPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPO NPO at this time. Stock is rising and might rise more.
It appears as if NPO NPO gave a large move recently.
Stock of NPO (NPO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NPO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NPO stays above 177.3, but if it comes below 177.3, then a intra day sell could be more profitable.
If you take a sell trade below 177.3, then use 177.3 as stoploss and 165.78 as target. However if you take a buy trade in NPO, then use 177.3 as stoploss and 191 as target.
Tomorrow's movement Prediction of NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.6
Tomorrow's movement Prediction of NPO is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NPO Historical charts - Share EnPro Industries
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance