Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 490.74 and 496.42
| Intraday Target 1 | 489.37 |
| Intraday Target 2 | 492.11 |
| Intraday Target 3 | 495.05333333333 |
| Intraday Target 4 | 497.79 |
| Intraday Target 5 | 500.73 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 494.84 (-0.66%) | 495.57 | 492.32 - 498.00 | 0.8253 times | Mon 20 April 2026 | 498.15 (1.2%) | 494.65 | 492.52 - 501.36 | 0.9178 times | Fri 17 April 2026 | 492.23 (-1.4%) | 496.56 | 488.00 - 497.96 | 1.6097 times | Thu 16 April 2026 | 499.21 (0.26%) | 496.80 | 495.05 - 500.71 | 0.5698 times | Wed 15 April 2026 | 497.94 (-0.34%) | 496.47 | 490.89 - 499.64 | 0.8299 times | Tue 14 April 2026 | 499.65 (-1.81%) | 502.50 | 494.65 - 503.38 | 1.0456 times | Mon 13 April 2026 | 508.87 (1.14%) | 503.61 | 502.79 - 509.23 | 1.2011 times | Fri 10 April 2026 | 503.15 (-0.03%) | 505.95 | 499.73 - 506.33 | 0.6161 times | Thu 09 April 2026 | 503.30 (0.56%) | 499.46 | 497.52 - 507.17 | 1.0254 times | Wed 08 April 2026 | 500.48 (1.19%) | 487.99 | 482.77 - 500.87 | 1.3594 times | Tue 07 April 2026 | 494.59 (-0.98%) | 499.79 | 490.19 - 500.49 | 0.9097 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 493.58 and 502.62
| Weekly Target 1 | 487.13 |
| Weekly Target 2 | 490.99 |
| Weekly Target 3 | 496.17333333333 |
| Weekly Target 4 | 500.03 |
| Weekly Target 5 | 505.21 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 494.84 (0.53%) | 494.65 | 492.32 - 501.36 | 0.3208 times | Fri 17 April 2026 | 492.23 (-2.17%) | 503.61 | 488.00 - 509.23 | 0.9673 times | Fri 10 April 2026 | 503.15 (0.11%) | 503.66 | 482.77 - 507.17 | 0.8661 times | Thu 02 April 2026 | 502.60 (2.35%) | 495.85 | 488.49 - 503.63 | 0.9657 times | Fri 27 March 2026 | 491.07 (0.62%) | 488.86 | 473.44 - 500.31 | 1.0744 times | Fri 20 March 2026 | 488.02 (-1.19%) | 494.29 | 483.46 - 500.34 | 0.8704 times | Fri 13 March 2026 | 493.92 (1.89%) | 482.66 | 471.14 - 500.01 | 0.9681 times | Fri 06 March 2026 | 484.74 (-4.59%) | 508.00 | 479.68 - 510.05 | 1.5514 times | Fri 27 February 2026 | 508.08 (2.33%) | 493.55 | 492.77 - 510.65 | 1.3365 times | Fri 20 February 2026 | 496.51 (3.22%) | 479.13 | 478.01 - 498.35 | 1.0793 times | Fri 13 February 2026 | 481.00 (0%) | 474.17 | 473.35 - 488.54 | 0.434 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 488.81 and 515.27
| Monthly Target 1 | 469.15 |
| Monthly Target 2 | 482 |
| Monthly Target 3 | 495.61333333333 |
| Monthly Target 4 | 508.46 |
| Monthly Target 5 | 522.07 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 494.84 (-0.19%) | 492.82 | 482.77 - 509.23 | 0.6002 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1462 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3528 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9737 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4018 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0333 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1464 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8406 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7625 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7425 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.834 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 458.46 and 547.03
| Yearly Target 1 | 387.29 |
| Yearly Target 2 | 441.06 |
| Yearly Target 3 | 475.85666666667 |
| Yearly Target 4 | 529.63 |
| Yearly Target 5 | 564.43 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 494.84 (16.05%) | 426.28 | 422.08 - 510.65 | 0.4649 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.3663 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.2032 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.1737 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.4065 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.1214 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2639 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 497.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 6 points
Upper Bollinger band is at 509 and lower is at 486, while middle bands are at 492 and 503
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LindePlc in short term but the sell signal is initial and weak.
LindePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.56 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 496.47 |
| 12 day DMA | 499.32 |
| 20 day DMA | 497.11 |
| 35 day DMA | 495.2 |
| 50 day DMA | 491.25 |
| 100 day DMA | 460.2 |
| 150 day DMA | 456.12 |
| 200 day DMA | 460.29 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.8 | 497.78 | 497.6 |
| 12 day EMA | 497.65 | 498.16 | 498.16 |
| 20 day EMA | 496.55 | 496.73 | 496.58 |
| 35 day EMA | 493.31 | 493.22 | 492.93 |
| 50 day EMA | 489.42 | 489.2 | 488.84 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.47 | 497.44 | 499.58 |
| 12 day SMA | 499.32 | 499.97 | 499.61 |
| 20 day SMA | 497.11 | 496.27 | 495.76 |
| 35 day SMA | 495.2 | 495.31 | 495.59 |
| 50 day SMA | 491.25 | 490.55 | 490.05 |
| 100 day SMA | 460.2 | 459.38 | 458.49 |
| 150 day SMA | 456.12 | 456.04 | 455.94 |
| 200 day SMA | 460.29 | 460.2 | 460.09 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
