Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 434.88 and 439.75
| Intraday Target 1 | 433.51 |
| Intraday Target 2 | 436.24 |
| Intraday Target 3 | 438.38333333333 |
| Intraday Target 4 | 441.11 |
| Intraday Target 5 | 443.25 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 438.96 (-0.25%) | 439.46 | 435.66 - 440.53 | 1.4219 times | Thu 15 January 2026 | 440.04 (0.01%) | 441.78 | 437.74 - 444.00 | 1.0076 times | Wed 14 January 2026 | 439.98 (-0.66%) | 441.83 | 437.90 - 444.36 | 1.0965 times | Tue 13 January 2026 | 442.90 (-0.13%) | 443.97 | 440.09 - 444.67 | 0.7721 times | Mon 12 January 2026 | 443.49 (-0.13%) | 442.38 | 439.39 - 445.98 | 0.5741 times | Fri 09 January 2026 | 444.08 (1%) | 437.82 | 437.17 - 445.05 | 0.7711 times | Thu 08 January 2026 | 439.69 (1.28%) | 433.44 | 432.41 - 442.43 | 1.2083 times | Wed 07 January 2026 | 434.14 (-0.69%) | 436.91 | 432.89 - 439.02 | 1.0016 times | Tue 06 January 2026 | 437.16 (0.94%) | 434.07 | 433.46 - 438.99 | 1.0177 times | Mon 05 January 2026 | 433.10 (0.93%) | 425.61 | 424.07 - 433.99 | 1.129 times | Fri 02 January 2026 | 429.11 (0.64%) | 426.28 | 422.08 - 430.81 | 0.9499 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 432.15 and 442.47
| Weekly Target 1 | 429.88 |
| Weekly Target 2 | 434.42 |
| Weekly Target 3 | 440.2 |
| Weekly Target 4 | 444.74 |
| Weekly Target 5 | 450.52 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 438.96 (-1.15%) | 442.38 | 435.66 - 445.98 | 0.9262 times | Fri 09 January 2026 | 444.08 (3.49%) | 425.61 | 424.07 - 445.05 | 0.9748 times | Fri 02 January 2026 | 429.11 (1.02%) | 423.85 | 422.08 - 430.81 | 0.616 times | Fri 26 December 2025 | 424.77 (0.76%) | 421.55 | 420.53 - 426.63 | 0.5057 times | Fri 19 December 2025 | 421.56 (1.28%) | 417.43 | 410.00 - 424.48 | 1.3892 times | Fri 12 December 2025 | 416.24 (4.17%) | 398.76 | 387.78 - 418.02 | 1.7434 times | Fri 05 December 2025 | 399.57 (-2.62%) | 410.02 | 398.93 - 411.57 | 1.0015 times | Fri 28 November 2025 | 410.32 (-0.59%) | 412.43 | 406.09 - 413.85 | 0.6843 times | Fri 21 November 2025 | 412.74 (-2.52%) | 421.61 | 406.42 - 423.38 | 1.09 times | Fri 14 November 2025 | 423.39 (0.68%) | 420.52 | 415.92 - 431.56 | 1.069 times | Fri 07 November 2025 | 420.51 (0.53%) | 416.17 | 413.59 - 422.82 | 0.8979 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 430.52 and 454.42
| Monthly Target 1 | 411.77 |
| Monthly Target 2 | 425.37 |
| Monthly Target 3 | 435.67333333333 |
| Monthly Target 4 | 449.27 |
| Monthly Target 5 | 459.57 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 438.96 (2.95%) | 426.28 | 422.08 - 445.98 | 0.6128 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4942 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.1014 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.222 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.896 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.8127 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7914 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.889 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 0.9831 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.1973 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.166 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 430.52 and 454.42
| Yearly Target 1 | 411.77 |
| Yearly Target 2 | 425.37 |
| Yearly Target 3 | 435.67333333333 |
| Yearly Target 4 | 449.27 |
| Yearly Target 5 | 459.57 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 438.96 (2.95%) | 426.28 | 422.08 - 445.98 | 0.0696 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.4489 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.276 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.2447 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.4916 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.1893 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2799 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 436.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 8 points
Upper Bollinger band is at 448 and lower is at 417, while middle bands are at 425 and 441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindePlc in short term and the buy signal is strong.
LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.9 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 441.07 |
| 12 day DMA | 437.42 |
| 20 day DMA | 432.14 |
| 35 day DMA | 421.26 |
| 50 day DMA | 420.18 |
| 100 day DMA | 441.53 |
| 150 day DMA | 450.96 |
| 200 day DMA | 451.72 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.91 | 440.39 | 440.56 |
| 12 day EMA | 436.86 | 436.48 | 435.83 |
| 20 day EMA | 432.64 | 431.97 | 431.12 |
| 35 day EMA | 427.89 | 427.24 | 426.49 |
| 50 day EMA | 422.48 | 421.81 | 421.07 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.07 | 442.1 | 442.03 |
| 12 day SMA | 437.42 | 436.54 | 435.41 |
| 20 day SMA | 432.14 | 431.31 | 430.48 |
| 35 day SMA | 421.26 | 420.37 | 419.45 |
| 50 day SMA | 420.18 | 419.76 | 419.32 |
| 100 day SMA | 441.53 | 441.96 | 442.34 |
| 150 day SMA | 450.96 | 451.16 | 451.39 |
| 200 day SMA | 451.72 | 451.87 | 452.01 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
