Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 422.8 and 425.39
| Intraday Target 1 | 422.14 |
| Intraday Target 2 | 423.45 |
| Intraday Target 3 | 424.72666666667 |
| Intraday Target 4 | 426.04 |
| Intraday Target 5 | 427.32 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.77 (-0.03%) | 425.40 | 423.41 - 426.00 | 0.4771 times | Wed 24 December 2025 | 424.90 (-0.05%) | 424.61 | 424.14 - 426.63 | 0.2982 times | Tue 23 December 2025 | 425.10 (0.38%) | 423.60 | 423.00 - 425.33 | 0.5947 times | Mon 22 December 2025 | 423.51 (0.46%) | 421.55 | 420.53 - 425.29 | 0.8456 times | Fri 19 December 2025 | 421.56 (0.61%) | 418.80 | 417.19 - 423.39 | 0.733 times | Thu 18 December 2025 | 418.99 (-0.79%) | 421.94 | 418.47 - 424.48 | 0.4954 times | Wed 17 December 2025 | 422.34 (-0.28%) | 423.00 | 420.78 - 424.41 | 1.712 times | Tue 16 December 2025 | 423.51 (1.56%) | 418.53 | 414.90 - 424.45 | 1.4226 times | Mon 15 December 2025 | 416.99 (0.18%) | 417.43 | 410.00 - 421.51 | 1.7235 times | Fri 12 December 2025 | 416.24 (3.21%) | 406.75 | 406.75 - 418.02 | 1.6979 times | Thu 11 December 2025 | 403.30 (2.7%) | 395.24 | 394.87 - 404.29 | 1.1755 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 422.65 and 428.75
| Weekly Target 1 | 417.88 |
| Weekly Target 2 | 421.32 |
| Weekly Target 3 | 423.97666666667 |
| Weekly Target 4 | 427.42 |
| Weekly Target 5 | 430.08 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.77 (0.76%) | 421.55 | 420.53 - 426.63 | 0.5033 times | Fri 19 December 2025 | 421.56 (1.28%) | 417.43 | 410.00 - 424.48 | 1.3828 times | Fri 12 December 2025 | 416.24 (4.17%) | 398.76 | 387.78 - 418.02 | 1.7353 times | Fri 05 December 2025 | 399.57 (-2.62%) | 410.02 | 398.93 - 411.57 | 0.9969 times | Fri 28 November 2025 | 410.32 (-0.59%) | 412.43 | 406.09 - 413.85 | 0.6811 times | Fri 21 November 2025 | 412.74 (-2.52%) | 421.61 | 406.42 - 423.38 | 1.0849 times | Fri 14 November 2025 | 423.39 (0.68%) | 420.52 | 415.92 - 431.56 | 1.064 times | Fri 07 November 2025 | 420.51 (0.53%) | 416.17 | 413.59 - 422.82 | 0.8937 times | Fri 31 October 2025 | 418.30 (0%) | 425.00 | 414.47 - 426.41 | 0.3324 times | Fri 31 October 2025 | 418.30 (-6.21%) | 447.65 | 414.47 - 450.15 | 1.3256 times | Fri 24 October 2025 | 446.00 (-1.08%) | 452.36 | 445.59 - 455.24 | 0.705 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 406.28 and 445.13
| Monthly Target 1 | 374.21 |
| Monthly Target 2 | 399.49 |
| Monthly Target 3 | 413.06 |
| Monthly Target 4 | 438.34 |
| Monthly Target 5 | 451.91 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.77 (3.52%) | 410.02 | 387.78 - 426.63 | 1.3104 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0565 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1722 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8595 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7796 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7591 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.8527 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 0.943 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.1485 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.1185 times | Fri 28 February 2025 | 467.05 (4.69%) | 445.03 | 440.46 - 468.99 | 0.9151 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 406.28 and 504.88
| Yearly Target 1 | 334.38 |
| Yearly Target 2 | 379.57 |
| Yearly Target 3 | 432.97666666667 |
| Yearly Target 4 | 478.17 |
| Yearly Target 5 | 531.58 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.77 (1.46%) | 420.75 | 387.78 - 486.38 | 1.2444 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.107 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.0799 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.2941 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.0318 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2428 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 12 points
Upper Bollinger band is at 436 and lower is at 389, while middle bands are at 400 and 424
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindePlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.78 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 423.97 |
| 12 day DMA | 417.82 |
| 20 day DMA | 411.62 |
| 35 day DMA | 413.91 |
| 50 day DMA | 421.03 |
| 100 day DMA | 447.31 |
| 150 day DMA | 453.93 |
| 200 day DMA | 453.35 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.52 | 422.9 | 421.9 |
| 12 day EMA | 418.98 | 417.93 | 416.66 |
| 20 day EMA | 417.01 | 416.19 | 415.27 |
| 35 day EMA | 419.81 | 419.52 | 419.2 |
| 50 day EMA | 424.19 | 424.17 | 424.14 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.97 | 422.81 | 422.3 |
| 12 day SMA | 417.82 | 414.96 | 412 |
| 20 day SMA | 411.62 | 410.77 | 409.92 |
| 35 day SMA | 413.91 | 413.72 | 413.52 |
| 50 day SMA | 421.03 | 421.57 | 422.25 |
| 100 day SMA | 447.31 | 447.78 | 448.23 |
| 150 day SMA | 453.93 | 454.13 | 454.37 |
| 200 day SMA | 453.35 | 453.54 | 453.76 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
