ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LindePlc

Strong intraday Stock price targets for LindePlc are 486.16 and 494.51

Intraday Target 1479.27
Intraday Target 2484.69
Intraday Target 3487.62
Intraday Target 4493.04
Intraday Target 5495.97

Daily price and volume Linde Plc

Date Closing Open Range Volume
Thu 19 February 2026 490.11 (1%) 484.90 482.20 - 490.55 0.9584 times
Wed 18 February 2026 485.28 (0.63%) 482.83 482.60 - 488.27 0.7645 times
Tue 17 February 2026 482.22 (0.25%) 479.13 478.01 - 483.77 0.7017 times
Fri 13 February 2026 481.00 (0%) 474.17 473.35 - 488.54 1.3765 times
Fri 13 February 2026 481.00 (1.72%) 474.17 473.35 - 488.54 1.3765 times
Thu 12 February 2026 472.86 (1.14%) 469.92 469.48 - 477.55 1.1715 times
Wed 11 February 2026 467.51 (1.52%) 458.42 455.28 - 467.66 0.7464 times
Tue 10 February 2026 460.51 (0.91%) 454.32 454.18 - 464.16 0.8009 times
Mon 09 February 2026 456.34 (1.81%) 448.17 444.02 - 457.50 1.1263 times
Fri 06 February 2026 448.24 (-2.49%) 455.90 445.00 - 457.99 0.9772 times
Thu 05 February 2026 459.69 (-2.88%) 471.07 459.26 - 474.38 1.077 times

 Daily chart LindePlc

Weekly price and charts LindePlc

Strong weekly Stock price targets for LindePlc LIN are 484.06 and 496.6

Weekly Target 1473.68
Weekly Target 2481.9
Weekly Target 3486.22333333333
Weekly Target 4494.44
Weekly Target 5498.76

Weekly price and volumes for Linde Plc

Date Closing Open Range Volume
Thu 19 February 2026 490.11 (1.89%) 479.13 478.01 - 490.55 0.7978 times
Fri 13 February 2026 481.00 (0%) 474.17 473.35 - 488.54 0.453 times
Fri 13 February 2026 481.00 (7.31%) 448.17 444.02 - 488.54 1.7182 times
Fri 06 February 2026 448.24 (-1.97%) 454.45 445.00 - 477.33 1.439 times
Fri 30 January 2026 457.26 (1.26%) 452.63 448.16 - 457.37 1.0551 times
Fri 23 January 2026 451.57 (2.87%) 434.32 429.17 - 451.98 0.7526 times
Fri 16 January 2026 438.96 (-1.15%) 442.38 435.66 - 445.98 1.1596 times
Fri 09 January 2026 444.08 (3.49%) 425.61 424.07 - 445.05 1.2204 times
Fri 02 January 2026 429.11 (1.02%) 423.85 422.08 - 430.81 0.7712 times
Fri 26 December 2025 424.77 (0.76%) 421.55 420.53 - 426.63 0.6331 times
Fri 19 December 2025 421.56 (1.28%) 417.43 410.00 - 424.48 1.7392 times

 weekly chart LindePlc

Monthly price and charts LindePlc

Strong monthly Stock price targets for LindePlc LIN are 467.07 and 513.6

Monthly Target 1428.36
Monthly Target 2459.24
Monthly Target 3474.89333333333
Monthly Target 4505.77
Monthly Target 5521.42

Monthly price and volumes Linde Plc

Date Closing Open Range Volume
Thu 19 February 2026 490.11 (7.18%) 454.45 444.02 - 490.55 1.0099 times
Fri 30 January 2026 457.26 (7.24%) 426.28 422.08 - 457.37 1.0112 times
Wed 31 December 2025 426.39 (3.92%) 410.02 387.78 - 429.46 1.4557 times
Fri 28 November 2025 410.32 (-1.91%) 416.17 406.09 - 431.56 1.0731 times
Fri 31 October 2025 418.30 (-11.94%) 472.78 414.47 - 475.08 1.1905 times
Tue 30 September 2025 475.00 (-0.69%) 477.17 466.59 - 484.44 0.8729 times
Fri 29 August 2025 478.29 (3.92%) 458.33 449.32 - 486.38 0.7918 times
Thu 31 July 2025 460.26 (-1.9%) 469.79 456.00 - 478.72 0.771 times
Mon 30 June 2025 469.18 (0.34%) 465.17 452.95 - 476.00 0.8661 times
Fri 30 May 2025 467.58 (3.17%) 437.44 433.15 - 469.10 0.9578 times
Wed 30 April 2025 453.23 (-2.67%) 462.00 408.65 - 472.01 1.1664 times

 monthly chart LindePlc

Yearly price and charts LindePlc

Strong yearly Stock price targets for LindePlc LIN are 456.1 and 524.57

Yearly Target 1399.11
Yearly Target 2444.61
Yearly Target 3467.58
Yearly Target 4513.08
Yearly Target 5536.05

Yearly price and volumes Linde Plc

Date Closing Open Range Volume
Thu 19 February 2026 490.11 (14.94%) 426.28 422.08 - 490.55 0.2302 times
Wed 31 December 2025 426.39 (1.84%) 420.75 387.78 - 486.38 1.4154 times
Tue 31 December 2024 418.67 (1.94%) 409.78 396.07 - 487.49 1.2464 times
Fri 29 December 2023 410.71 (25.92%) 318.03 302.17 - 434.21 1.2159 times
Fri 30 December 2022 326.18 (-5.85%) 346.42 262.47 - 352.18 1.457 times
Fri 31 December 2021 346.43 (31.47%) 266.71 240.80 - 346.97 1.1617 times
Thu 31 December 2020 263.51 (0%) 236.13 214.14 - 269.78 0.2734 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LindePlc

Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 474.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linde Plc LIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Linde Plc LIN is strongly bullish. It has broken a strong resistance of 471 and is expected to move up further.

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 466 and price is deviating by 13 points

Upper Bollinger band is at 491 and lower is at 441, while middle bands are at 453 and 478

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LindePlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LindePlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.71 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.

LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linde Plc LIN

DMA (daily moving average) of Linde Plc LIN

DMA period DMA value
5 day DMA 483.92
12 day DMA 471.51
20 day DMA 465.26
35 day DMA 453.49
50 day DMA 442.63
100 day DMA 438.18
150 day DMA 450.3
200 day DMA 453.55

EMA (exponential moving average) of Linde Plc LIN

EMA period EMA current EMA prev EMA prev2
5 day EMA483.08479.57476.72
12 day EMA474.01471.08468.5
20 day EMA466.4463.91461.66
35 day EMA454.56452.47450.54
50 day EMA443.43441.53439.75

SMA (simple moving average) of Linde Plc LIN

SMA period SMA current SMA prev SMA prev2
5 day SMA483.92480.47476.92
12 day SMA471.51469.3467.2
20 day SMA465.26463.03460.74
35 day SMA453.49451.73450.05
50 day SMA442.63440.62438.9
100 day SMA438.18438.02437.91
150 day SMA450.3450.11449.94
200 day SMA453.55453.38453.19

Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top