Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 495.79 and 504.83
| Intraday Target 1 | 493.09 |
| Intraday Target 2 | 498.48 |
| Intraday Target 3 | 502.13 |
| Intraday Target 4 | 507.52 |
| Intraday Target 5 | 511.17 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 503.87 (-0.11%) | 504.19 | 496.74 - 505.78 | 0.7426 times | Mon 11 May 2026 | 504.40 (2.28%) | 493.91 | 493.85 - 506.21 | 0.9183 times | Fri 08 May 2026 | 493.16 (-0.14%) | 494.00 | 492.26 - 497.58 | 0.8752 times | Thu 07 May 2026 | 493.85 (-1.6%) | 500.93 | 493.51 - 503.74 | 1.0059 times | Wed 06 May 2026 | 501.87 (0.32%) | 497.53 | 497.07 - 505.17 | 1.1882 times | Tue 05 May 2026 | 500.29 (1.35%) | 494.59 | 490.40 - 503.20 | 0.9876 times | Mon 04 May 2026 | 493.64 (-2.81%) | 508.88 | 492.51 - 508.88 | 0.6222 times | Fri 01 May 2026 | 507.92 (1.35%) | 503.36 | 502.00 - 521.28 | 1.3382 times | Thu 30 April 2026 | 501.14 (-0.71%) | 501.98 | 499.66 - 507.65 | 1.5762 times | Wed 29 April 2026 | 504.71 (-1.09%) | 508.20 | 503.46 - 509.00 | 0.7458 times | Tue 28 April 2026 | 510.29 (-0.09%) | 513.00 | 509.00 - 515.63 | 1.4238 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 498.86 and 511.22
| Weekly Target 1 | 488.95 |
| Weekly Target 2 | 496.41 |
| Weekly Target 3 | 501.31 |
| Weekly Target 4 | 508.77 |
| Weekly Target 5 | 513.67 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 503.87 (2.17%) | 493.91 | 493.85 - 506.21 | 0.356 times | Fri 08 May 2026 | 493.16 (-2.91%) | 508.88 | 490.40 - 508.88 | 1.0029 times | Fri 01 May 2026 | 507.92 (-0.47%) | 510.28 | 499.66 - 521.28 | 1.2871 times | Fri 24 April 2026 | 510.30 (3.67%) | 494.65 | 492.32 - 510.65 | 0.8922 times | Fri 17 April 2026 | 492.23 (-2.17%) | 503.61 | 488.00 - 509.23 | 1.0943 times | Fri 10 April 2026 | 503.15 (0.11%) | 503.66 | 482.77 - 507.17 | 0.9798 times | Thu 02 April 2026 | 502.60 (2.35%) | 495.85 | 488.49 - 503.63 | 1.0925 times | Fri 27 March 2026 | 491.07 (0.62%) | 488.86 | 473.44 - 500.31 | 1.2154 times | Fri 20 March 2026 | 488.02 (-1.19%) | 494.29 | 483.46 - 500.34 | 0.9847 times | Fri 13 March 2026 | 493.92 (1.89%) | 482.66 | 471.14 - 500.01 | 1.0952 times | Fri 06 March 2026 | 484.74 (-4.59%) | 508.00 | 479.68 - 510.05 | 1.7551 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 497.14 and 528.02
| Monthly Target 1 | 474.3 |
| Monthly Target 2 | 489.09 |
| Monthly Target 3 | 505.18333333333 |
| Monthly Target 4 | 519.97 |
| Monthly Target 5 | 536.06 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 503.87 (0.54%) | 503.36 | 490.40 - 521.28 | 0.3466 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.9431 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1859 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.2962 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 1.0075 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4504 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0691 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.0907 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8697 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7407 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7682 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 462.98 and 562.18
| Yearly Target 1 | 383.21 |
| Yearly Target 2 | 443.54 |
| Yearly Target 3 | 482.41 |
| Yearly Target 4 | 542.74 |
| Yearly Target 5 | 581.61 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 503.87 (18.17%) | 426.28 | 422.08 - 521.28 | 0.5359 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.3553 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.2041 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.1463 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.3709 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.1193 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2682 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 500.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde Plc LIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.02
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 502 and price is deviating by 7 points
Upper Bollinger band is at 514 and lower is at 489, while middle bands are at 495 and 508
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LindePlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LindePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.92 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 499.43 |
| 12 day DMA | 502.16 |
| 20 day DMA | 501.06 |
| 35 day DMA | 499.46 |
| 50 day DMA | 497.42 |
| 100 day DMA | 474.24 |
| 150 day DMA | 459.18 |
| 200 day DMA | 463.05 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.94 | 499.47 | 497 |
| 12 day EMA | 500.89 | 500.35 | 499.61 |
| 20 day EMA | 500.71 | 500.38 | 499.96 |
| 35 day EMA | 499.46 | 499.2 | 498.89 |
| 50 day EMA | 497.94 | 497.7 | 497.43 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.43 | 498.71 | 496.56 |
| 12 day SMA | 502.16 | 502.69 | 503 |
| 20 day SMA | 501.06 | 500.85 | 501.07 |
| 35 day SMA | 499.46 | 498.72 | 498.25 |
| 50 day SMA | 497.42 | 497.31 | 497.39 |
| 100 day SMA | 474.24 | 473.37 | 472.36 |
| 150 day SMA | 459.18 | 458.93 | 458.74 |
| 200 day SMA | 463.05 | 462.88 | 462.68 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
