Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 507.81 and 515.5
| Intraday Target 1 | 506.36 |
| Intraday Target 2 | 509.25 |
| Intraday Target 3 | 514.04666666667 |
| Intraday Target 4 | 516.94 |
| Intraday Target 5 | 521.74 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 512.15 (-0.72%) | 516.04 | 511.15 - 518.84 | 2.3129 times | Wed 17 June 2026 | 515.85 (-0.45%) | 514.03 | 511.41 - 519.60 | 0.9311 times | Tue 16 June 2026 | 518.17 (-0.66%) | 520.56 | 513.57 - 523.64 | 1.1092 times | Mon 15 June 2026 | 521.59 (-0.38%) | 523.99 | 517.77 - 525.87 | 0.6658 times | Fri 12 June 2026 | 523.57 (1.59%) | 518.40 | 517.19 - 525.82 | 0.9758 times | Thu 11 June 2026 | 515.38 (1.22%) | 511.00 | 510.36 - 518.59 | 0.4585 times | Wed 10 June 2026 | 509.16 (-1.24%) | 522.25 | 504.97 - 522.89 | 1.1433 times | Tue 09 June 2026 | 515.54 (2.71%) | 503.71 | 500.36 - 517.08 | 0.6252 times | Mon 08 June 2026 | 501.92 (-1.18%) | 507.13 | 499.95 - 510.27 | 0.8419 times | Fri 05 June 2026 | 507.91 (0.07%) | 512.29 | 507.02 - 517.62 | 0.9364 times | Thu 04 June 2026 | 507.54 (0%) | 508.68 | 504.51 - 514.98 | 0.6867 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 504.29 and 519.01
| Weekly Target 1 | 501.67 |
| Weekly Target 2 | 506.91 |
| Weekly Target 3 | 516.39 |
| Weekly Target 4 | 521.63 |
| Weekly Target 5 | 531.11 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 512.15 (-2.18%) | 523.99 | 511.15 - 525.87 | 1.1701 times | Fri 12 June 2026 | 523.57 (3.08%) | 507.13 | 499.95 - 525.82 | 0.9429 times | Fri 05 June 2026 | 507.91 (2.05%) | 496.15 | 488.88 - 517.62 | 0.8573 times | Fri 29 May 2026 | 497.69 (-3.84%) | 517.85 | 495.33 - 519.08 | 1.0842 times | Fri 22 May 2026 | 517.58 (2.27%) | 506.42 | 499.97 - 521.23 | 0.9494 times | Fri 15 May 2026 | 506.11 (2.63%) | 493.91 | 493.85 - 517.01 | 1.0055 times | Fri 08 May 2026 | 493.16 (-2.91%) | 508.88 | 490.40 - 508.88 | 0.9359 times | Fri 01 May 2026 | 507.92 (-0.47%) | 510.28 | 499.66 - 521.28 | 1.2011 times | Fri 24 April 2026 | 510.30 (3.67%) | 494.65 | 492.32 - 510.65 | 0.8326 times | Fri 17 April 2026 | 492.23 (-2.17%) | 503.61 | 488.00 - 509.23 | 1.0212 times | Fri 10 April 2026 | 503.15 (0.11%) | 503.66 | 482.77 - 507.17 | 0.9143 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 500.52 and 537.51
| Monthly Target 1 | 471.98 |
| Monthly Target 2 | 492.06 |
| Monthly Target 3 | 508.96666666667 |
| Monthly Target 4 | 529.05 |
| Monthly Target 5 | 545.96 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 512.15 (2.91%) | 496.15 | 488.88 - 525.87 | 0.636 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9084 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.8948 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1251 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.2298 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9558 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.376 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0143 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.0348 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8251 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7027 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 467.12 and 570.91
| Yearly Target 1 | 382.91 |
| Yearly Target 2 | 447.53 |
| Yearly Target 3 | 486.7 |
| Yearly Target 4 | 551.32 |
| Yearly Target 5 | 590.49 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 512.15 (20.11%) | 426.28 | 422.08 - 525.87 | 0.6659 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.3281 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.1799 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.1233 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.3433 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.0968 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2628 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 513.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde Plc LIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 8 points
Upper Bollinger band is at 526 and lower is at 495, while middle bands are at 503 and 519
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindePlc in short term and the buy signal is strong.
LindePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.67 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 518.27 |
| 12 day DMA | 513.03 |
| 20 day DMA | 510.23 |
| 35 day DMA | 507.41 |
| 50 day DMA | 505.91 |
| 100 day DMA | 494.6 |
| 150 day DMA | 470.22 |
| 200 day DMA | 467.76 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.36 | 516.97 | 517.53 |
| 12 day EMA | 513.36 | 513.58 | 513.17 |
| 20 day EMA | 511.24 | 511.14 | 510.64 |
| 35 day EMA | 508.5 | 508.29 | 507.85 |
| 50 day EMA | 506.45 | 506.22 | 505.83 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.27 | 518.91 | 517.57 |
| 12 day SMA | 513.03 | 511.7 | 510.17 |
| 20 day SMA | 510.23 | 509.95 | 509.47 |
| 35 day SMA | 507.41 | 507.2 | 507.04 |
| 50 day SMA | 505.91 | 505.67 | 505.25 |
| 100 day SMA | 494.6 | 493.93 | 493.17 |
| 150 day SMA | 470.22 | 469.61 | 468.94 |
| 200 day SMA | 467.76 | 467.61 | 467.44 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
