ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LindePlc

Strong intraday Stock price targets for LindePlc are 485.02 and 494.32

Intraday Target 1477.97
Intraday Target 2482.77
Intraday Target 3487.27
Intraday Target 4492.07
Intraday Target 5496.57

Daily price and volume Linde Plc

Date Closing Open Range Volume
Fri 21 August 2026 487.57 (1.3%) 486.35 482.47 - 491.77 1.0261 times
Thu 20 August 2026 481.29 (0.03%) 481.25 479.37 - 489.80 0.9074 times
Wed 19 August 2026 481.13 (0.51%) 478.49 478.00 - 483.97 1.4261 times
Tue 18 August 2026 478.70 (0.92%) 481.67 477.71 - 483.48 1.2027 times
Mon 17 August 2026 474.33 (-1.74%) 482.00 473.05 - 482.37 0.8745 times
Fri 14 August 2026 482.74 (0.95%) 479.09 477.13 - 483.49 0.6839 times
Thu 13 August 2026 478.20 (-0.26%) 479.86 475.75 - 483.29 1.1008 times
Wed 12 August 2026 479.43 (-2.26%) 487.85 478.75 - 490.34 1.1708 times
Tue 11 August 2026 490.53 (-0.39%) 491.04 489.98 - 495.96 0.6673 times
Mon 10 August 2026 492.46 (0.51%) 489.29 487.02 - 492.58 0.9406 times
Fri 07 August 2026 489.98 (-0.03%) 486.58 486.20 - 493.04 0.8672 times

 Daily chart LindePlc

Weekly price and charts LindePlc

Strong weekly Stock price targets for LindePlc LIN are 480.31 and 499.03

Weekly Target 1465.41
Weekly Target 2476.49
Weekly Target 3484.13
Weekly Target 4495.21
Weekly Target 5502.85

Weekly price and volumes for Linde Plc

Date Closing Open Range Volume
Fri 21 August 2026 487.57 (1%) 482.00 473.05 - 491.77 1.1593 times
Fri 14 August 2026 482.74 (-1.48%) 489.29 475.75 - 495.96 0.9731 times
Fri 07 August 2026 489.98 (2.44%) 483.07 476.41 - 499.18 1.2587 times
Fri 31 July 2026 478.32 (-6.63%) 513.33 465.68 - 522.00 1.0269 times
Fri 24 July 2026 512.28 (-0.18%) 513.58 502.10 - 516.50 0.7565 times
Fri 17 July 2026 513.22 (-3.1%) 530.92 510.67 - 532.45 0.9364 times
Fri 10 July 2026 529.66 (-3.11%) 543.72 519.01 - 548.20 0.7595 times
Thu 02 July 2026 546.64 (5.25%) 519.00 506.78 - 547.22 0.9626 times
Fri 26 June 2026 519.36 (1.41%) 507.97 507.12 - 527.94 0.9631 times
Thu 18 June 2026 512.15 (-2.18%) 523.99 511.15 - 525.87 1.2039 times
Fri 12 June 2026 523.57 (3.08%) 507.13 499.95 - 525.82 0.9701 times

 weekly chart LindePlc

Monthly price and charts LindePlc

Strong monthly Stock price targets for LindePlc LIN are 480.31 and 506.44

Monthly Target 1460.47
Monthly Target 2474.02
Monthly Target 3486.6
Monthly Target 4500.15
Monthly Target 5512.73

Monthly price and volumes Linde Plc

Date Closing Open Range Volume
Fri 21 August 2026 487.57 (1.93%) 483.07 473.05 - 499.18 0.7078 times
Fri 31 July 2026 478.32 (-7.83%) 525.30 465.68 - 548.20 0.8458 times
Tue 30 June 2026 518.94 (4.27%) 496.15 488.88 - 527.94 0.9202 times
Fri 29 May 2026 497.69 (-0.69%) 503.36 490.40 - 521.28 0.9111 times
Thu 30 April 2026 501.14 (1.09%) 492.82 482.77 - 515.63 0.8974 times
Tue 31 March 2026 495.76 (-2.42%) 508.00 471.14 - 510.05 1.1284 times
Fri 27 February 2026 508.08 (11.11%) 454.45 444.02 - 510.65 1.2334 times
Fri 30 January 2026 457.26 (7.24%) 426.28 422.08 - 457.37 0.9586 times
Wed 31 December 2025 426.39 (3.92%) 410.02 387.78 - 429.46 1.3801 times
Fri 28 November 2025 410.32 (-1.91%) 416.17 406.09 - 431.56 1.0173 times
Fri 31 October 2025 418.30 (-11.94%) 472.78 414.47 - 475.08 1.0378 times

 monthly chart LindePlc

Yearly price and charts LindePlc

Strong yearly Stock price targets for LindePlc LIN are 454.83 and 580.95

Yearly Target 1359.83
Yearly Target 2423.7
Yearly Target 3485.95
Yearly Target 4549.82
Yearly Target 5612.07

Yearly price and volumes Linde Plc

Date Closing Open Range Volume
Fri 21 August 2026 487.57 (14.35%) 426.28 422.08 - 548.20 0.852 times
Wed 31 December 2025 426.39 (1.84%) 420.75 387.78 - 486.38 1.289 times
Tue 31 December 2024 418.67 (1.94%) 409.78 396.07 - 487.49 1.1452 times
Fri 29 December 2023 410.71 (25.92%) 318.03 302.17 - 434.21 1.0903 times
Fri 30 December 2022 326.18 (-5.85%) 346.42 262.47 - 352.18 1.3038 times
Fri 31 December 2021 346.43 (31.47%) 266.71 240.80 - 346.97 1.0645 times
Thu 31 December 2020 263.51 (0%) 236.13 214.14 - 269.78 0.2551 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of LindePlc

Tomorrow's movement Prediction of Linde Plc LIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 484.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 12 points

Upper Bollinger band is at 512 and lower is at 467, while middle bands are at 478 and 501

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindePlc (LIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LindePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindePlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LindePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.2 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.

LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linde Plc LIN

DMA (daily moving average) of Linde Plc LIN

DMA period DMA value
5 day DMA 480.6
12 day DMA 483.87
20 day DMA 488.95
35 day DMA 502.27
50 day DMA 507.66
100 day DMA 505.58
150 day DMA 495.82
200 day DMA 476.65

EMA (exponential moving average) of Linde Plc LIN

EMA period EMA current EMA prev EMA prev2
5 day EMA482.96480.65480.33
12 day EMA484.85484.36484.92
20 day EMA489.41489.6490.47
35 day EMA496.72497.26498.2
50 day EMA505.07505.78506.78

SMA (simple moving average) of Linde Plc LIN

SMA period SMA current SMA prev SMA prev2
5 day SMA480.6479.64479.02
12 day SMA483.87484.16484.44
20 day SMA488.95490.18491.43
35 day SMA502.27503.96505.45
50 day SMA507.66508.09508.77
100 day SMA505.58505.7505.8
150 day SMA495.82495.52495.27
200 day SMA476.65476.37476.17

Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top