Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 491.16 and 497.11
| Intraday Target 1 | 486.3 |
| Intraday Target 2 | 490.07 |
| Intraday Target 3 | 492.25333333333 |
| Intraday Target 4 | 496.02 |
| Intraday Target 5 | 498.2 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 493.83 (-0.39%) | 492.82 | 488.49 - 494.44 | 1.0854 times | Tue 31 March 2026 | 495.76 (-0.7%) | 496.14 | 491.91 - 500.28 | 1.2122 times | Mon 30 March 2026 | 499.26 (1.67%) | 495.85 | 494.85 - 503.63 | 1.0793 times | Fri 27 March 2026 | 491.07 (-0.9%) | 493.23 | 486.43 - 498.43 | 0.5184 times | Thu 26 March 2026 | 495.53 (0.65%) | 490.02 | 489.24 - 500.31 | 0.7383 times | Wed 25 March 2026 | 492.34 (2.61%) | 483.15 | 481.95 - 492.41 | 0.9157 times | Tue 24 March 2026 | 479.84 (0.37%) | 473.93 | 473.44 - 486.84 | 1.3967 times | Mon 23 March 2026 | 478.05 (-2.04%) | 488.86 | 477.33 - 490.26 | 1.2266 times | Fri 20 March 2026 | 488.02 (-0.36%) | 490.56 | 484.34 - 495.81 | 1.1137 times | Thu 19 March 2026 | 489.80 (-0.86%) | 489.57 | 483.46 - 491.78 | 0.7135 times | Tue 17 March 2026 | 494.05 (-0.68%) | 497.41 | 493.23 - 500.34 | 1.0847 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 483.59 and 498.73
| Weekly Target 1 | 480.18 |
| Weekly Target 2 | 487 |
| Weekly Target 3 | 495.31666666667 |
| Weekly Target 4 | 502.14 |
| Weekly Target 5 | 510.46 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 493.83 (0.56%) | 495.85 | 488.49 - 503.63 | 0.6818 times | Fri 27 March 2026 | 491.07 (0.62%) | 488.86 | 473.44 - 500.31 | 0.9683 times | Fri 20 March 2026 | 488.02 (-1.19%) | 494.29 | 483.46 - 500.34 | 0.7845 times | Fri 13 March 2026 | 493.92 (1.89%) | 482.66 | 471.14 - 500.01 | 0.8725 times | Fri 06 March 2026 | 484.74 (-4.59%) | 508.00 | 479.68 - 510.05 | 1.3982 times | Fri 27 February 2026 | 508.08 (2.33%) | 493.55 | 492.77 - 510.65 | 1.2045 times | Fri 20 February 2026 | 496.51 (3.22%) | 479.13 | 478.01 - 498.35 | 0.9728 times | Fri 13 February 2026 | 481.00 (0%) | 474.17 | 473.35 - 488.54 | 0.3911 times | Fri 13 February 2026 | 481.00 (7.31%) | 448.17 | 444.02 - 488.54 | 1.4837 times | Fri 06 February 2026 | 448.24 (-1.97%) | 454.45 | 445.00 - 477.33 | 1.2426 times | Fri 30 January 2026 | 457.26 (1.26%) | 452.63 | 448.16 - 457.37 | 0.911 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 491.16 and 497.11
| Monthly Target 1 | 486.3 |
| Monthly Target 2 | 490.07 |
| Monthly Target 3 | 492.25333333333 |
| Monthly Target 4 | 496.02 |
| Monthly Target 5 | 498.2 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 493.83 (-0.39%) | 492.82 | 488.49 - 494.44 | 0.0592 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.2122 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.4306 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 1.0298 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4825 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0928 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.2124 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.889 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.8064 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7852 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.882 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 457.96 and 546.53
| Yearly Target 1 | 386.95 |
| Yearly Target 2 | 440.39 |
| Yearly Target 3 | 475.52 |
| Yearly Target 4 | 528.96 |
| Yearly Target 5 | 564.09 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 493.83 (15.82%) | 426.28 | 422.08 - 510.65 | 0.4064 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.3785 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.214 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.1842 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.4191 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.1315 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2663 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 7 points
Upper Bollinger band is at 505 and lower is at 478, while middle bands are at 485 and 498
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindePlc in short term but the sell signal is initial and weak.
LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.67 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 495.09 |
| 12 day DMA | 491.25 |
| 20 day DMA | 491.01 |
| 35 day DMA | 490.39 |
| 50 day DMA | 479.33 |
| 100 day DMA | 449.75 |
| 150 day DMA | 454.13 |
| 200 day DMA | 458.05 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494 | 494.08 | 493.24 |
| 12 day EMA | 492.26 | 491.98 | 491.29 |
| 20 day EMA | 490.71 | 490.38 | 489.81 |
| 35 day EMA | 483.58 | 482.98 | 482.23 |
| 50 day EMA | 477.76 | 477.1 | 476.34 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.09 | 494.79 | 491.61 |
| 12 day SMA | 491.25 | 491.25 | 490.81 |
| 20 day SMA | 491.01 | 491.78 | 492.4 |
| 35 day SMA | 490.39 | 489.32 | 487.96 |
| 50 day SMA | 479.33 | 478.23 | 477.11 |
| 100 day SMA | 449.75 | 448.99 | 448.22 |
| 150 day SMA | 454.13 | 454.05 | 453.93 |
| 200 day SMA | 458.05 | 457.92 | 457.82 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
