ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LindePlc

Strong intraday Stock price targets for LindePlc are 396.41 and 402.09

Intraday Target 1395.36
Intraday Target 2397.46
Intraday Target 3401.03666666667
Intraday Target 4403.14
Intraday Target 5406.72

Daily price and volume Linde Plc

Date Closing Open Range Volume
Fri 05 December 2025 399.57 (-1.03%) 403.96 398.93 - 404.61 1.3454 times
Thu 04 December 2025 403.73 (-1.32%) 407.61 401.93 - 408.73 1.2086 times
Wed 03 December 2025 409.15 (0.09%) 408.34 406.00 - 411.02 0.8273 times
Tue 02 December 2025 408.79 (0.41%) 408.00 404.27 - 411.32 0.9043 times
Mon 01 December 2025 407.14 (-0.78%) 410.02 406.72 - 411.57 0.877 times
Fri 28 November 2025 410.32 (0.59%) 407.82 406.47 - 411.58 0.4906 times
Wed 26 November 2025 407.90 (0.01%) 407.50 407.02 - 410.49 1.0953 times
Tue 25 November 2025 407.85 (0.06%) 411.67 406.09 - 412.87 1.513 times
Mon 24 November 2025 407.60 (-1.25%) 412.43 406.71 - 413.85 0.4284 times
Fri 21 November 2025 412.74 (1.04%) 407.38 406.42 - 416.42 1.3102 times
Thu 20 November 2025 408.51 (-1.14%) 414.60 408.21 - 415.95 1.151 times

 Daily chart LindePlc

Weekly price and charts LindePlc

Strong weekly Stock price targets for LindePlc LIN are 392.93 and 405.57

Weekly Target 1390.72
Weekly Target 2395.14
Weekly Target 3403.35666666667
Weekly Target 4407.78
Weekly Target 5416

Weekly price and volumes for Linde Plc

Date Closing Open Range Volume
Fri 05 December 2025 399.57 (-2.62%) 410.02 398.93 - 411.57 1.1753 times
Fri 28 November 2025 410.32 (-0.59%) 412.43 406.09 - 413.85 0.803 times
Fri 21 November 2025 412.74 (-2.52%) 421.61 406.42 - 423.38 1.2792 times
Fri 14 November 2025 423.39 (0.68%) 420.52 415.92 - 431.56 1.2545 times
Fri 07 November 2025 420.51 (0.53%) 416.17 413.59 - 422.82 1.0537 times
Fri 31 October 2025 418.30 (0%) 425.00 414.47 - 426.41 0.3919 times
Fri 31 October 2025 418.30 (-6.21%) 447.65 414.47 - 450.15 1.5628 times
Fri 24 October 2025 446.00 (-1.08%) 452.36 445.59 - 455.24 0.8312 times
Fri 17 October 2025 450.89 (-0.65%) 456.56 440.95 - 462.07 0.9803 times
Fri 10 October 2025 453.82 (-2.77%) 466.64 452.92 - 471.69 0.6682 times
Fri 03 October 2025 466.73 (-1.62%) 474.74 460.80 - 478.78 0.8243 times

 weekly chart LindePlc

Monthly price and charts LindePlc

Strong monthly Stock price targets for LindePlc LIN are 392.93 and 405.57

Monthly Target 1390.72
Monthly Target 2395.14
Monthly Target 3403.35666666667
Monthly Target 4407.78
Monthly Target 5416

Monthly price and volumes Linde Plc

Date Closing Open Range Volume
Fri 05 December 2025 399.57 (-2.62%) 410.02 398.93 - 411.57 0.3152 times
Fri 28 November 2025 410.32 (-1.91%) 416.17 406.09 - 431.56 1.1775 times
Fri 31 October 2025 418.30 (-11.94%) 472.78 414.47 - 475.08 1.3064 times
Tue 30 September 2025 475.00 (-0.69%) 477.17 466.59 - 484.44 0.9579 times
Fri 29 August 2025 478.29 (3.92%) 458.33 449.32 - 486.38 0.8689 times
Thu 31 July 2025 460.26 (-1.9%) 469.79 456.00 - 478.72 0.8461 times
Mon 30 June 2025 469.18 (0.34%) 465.17 452.95 - 476.00 0.9504 times
Fri 30 May 2025 467.58 (3.17%) 437.44 433.15 - 469.10 1.051 times
Wed 30 April 2025 453.23 (-2.67%) 462.00 408.65 - 472.01 1.28 times
Mon 31 March 2025 465.64 (-0.3%) 469.10 447.50 - 472.23 1.2466 times
Fri 28 February 2025 467.05 (4.69%) 445.03 440.46 - 468.99 1.0199 times

 monthly chart LindePlc

Yearly price and charts LindePlc

Strong yearly Stock price targets for LindePlc LIN are 355.53 and 442.98

Yearly Target 1340.84
Yearly Target 2370.21
Yearly Target 3428.29333333333
Yearly Target 4457.66
Yearly Target 5515.74

Yearly price and volumes Linde Plc

Date Closing Open Range Volume
Fri 05 December 2025 399.57 (-4.56%) 420.75 398.93 - 486.38 1.1593 times
Tue 31 December 2024 418.67 (1.94%) 409.78 396.07 - 487.49 1.1269 times
Fri 29 December 2023 410.71 (25.92%) 318.03 302.17 - 434.21 1.0992 times
Fri 30 December 2022 326.18 (-5.85%) 346.42 262.47 - 352.18 1.3172 times
Fri 31 December 2021 346.43 (31.47%) 266.71 240.80 - 346.97 1.0503 times
Thu 31 December 2020 263.51 (0%) 236.13 214.14 - 269.78 0.2472 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LindePlc

Tomorrow's movement Prediction of Linde Plc LIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linde Plc LIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.33

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 9 points

Upper Bollinger band is at 431 and lower is at 398, while middle bands are at 406 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LindePlc (LIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LindePlc in short term but the buy signal is initial and weak.

LindePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.12 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.

LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linde Plc LIN

DMA (daily moving average) of Linde Plc LIN

DMA period DMA value
5 day DMA 405.68
12 day DMA 408.04
20 day DMA 413.89
35 day DMA 423.25
50 day DMA 435.43
100 day DMA 454.85
150 day DMA 457.63
200 day DMA 456.81

EMA (exponential moving average) of Linde Plc LIN

EMA period EMA current EMA prev EMA prev2
5 day EMA404.68407.24408.99
12 day EMA408.84410.52411.76
20 day EMA413.84415.34416.56
35 day EMA424.98426.48427.82
50 day EMA435.84437.32438.69

SMA (simple moving average) of Linde Plc LIN

SMA period SMA current SMA prev SMA prev2
5 day SMA405.68407.83408.66
12 day SMA408.04409.3410.48
20 day SMA413.89414.68415.41
35 day SMA423.25424.53425.89
50 day SMA435.43436.92438.32
100 day SMA454.85455.45456.02
150 day SMA457.63457.95458.28
200 day SMA456.81457.15457.41

Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top