Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 486.16 and 494.51
| Intraday Target 1 | 479.27 |
| Intraday Target 2 | 484.69 |
| Intraday Target 3 | 487.62 |
| Intraday Target 4 | 493.04 |
| Intraday Target 5 | 495.97 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 490.11 (1%) | 484.90 | 482.20 - 490.55 | 0.9584 times | Wed 18 February 2026 | 485.28 (0.63%) | 482.83 | 482.60 - 488.27 | 0.7645 times | Tue 17 February 2026 | 482.22 (0.25%) | 479.13 | 478.01 - 483.77 | 0.7017 times | Fri 13 February 2026 | 481.00 (0%) | 474.17 | 473.35 - 488.54 | 1.3765 times | Fri 13 February 2026 | 481.00 (1.72%) | 474.17 | 473.35 - 488.54 | 1.3765 times | Thu 12 February 2026 | 472.86 (1.14%) | 469.92 | 469.48 - 477.55 | 1.1715 times | Wed 11 February 2026 | 467.51 (1.52%) | 458.42 | 455.28 - 467.66 | 0.7464 times | Tue 10 February 2026 | 460.51 (0.91%) | 454.32 | 454.18 - 464.16 | 0.8009 times | Mon 09 February 2026 | 456.34 (1.81%) | 448.17 | 444.02 - 457.50 | 1.1263 times | Fri 06 February 2026 | 448.24 (-2.49%) | 455.90 | 445.00 - 457.99 | 0.9772 times | Thu 05 February 2026 | 459.69 (-2.88%) | 471.07 | 459.26 - 474.38 | 1.077 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 484.06 and 496.6
| Weekly Target 1 | 473.68 |
| Weekly Target 2 | 481.9 |
| Weekly Target 3 | 486.22333333333 |
| Weekly Target 4 | 494.44 |
| Weekly Target 5 | 498.76 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 490.11 (1.89%) | 479.13 | 478.01 - 490.55 | 0.7978 times | Fri 13 February 2026 | 481.00 (0%) | 474.17 | 473.35 - 488.54 | 0.453 times | Fri 13 February 2026 | 481.00 (7.31%) | 448.17 | 444.02 - 488.54 | 1.7182 times | Fri 06 February 2026 | 448.24 (-1.97%) | 454.45 | 445.00 - 477.33 | 1.439 times | Fri 30 January 2026 | 457.26 (1.26%) | 452.63 | 448.16 - 457.37 | 1.0551 times | Fri 23 January 2026 | 451.57 (2.87%) | 434.32 | 429.17 - 451.98 | 0.7526 times | Fri 16 January 2026 | 438.96 (-1.15%) | 442.38 | 435.66 - 445.98 | 1.1596 times | Fri 09 January 2026 | 444.08 (3.49%) | 425.61 | 424.07 - 445.05 | 1.2204 times | Fri 02 January 2026 | 429.11 (1.02%) | 423.85 | 422.08 - 430.81 | 0.7712 times | Fri 26 December 2025 | 424.77 (0.76%) | 421.55 | 420.53 - 426.63 | 0.6331 times | Fri 19 December 2025 | 421.56 (1.28%) | 417.43 | 410.00 - 424.48 | 1.7392 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 467.07 and 513.6
| Monthly Target 1 | 428.36 |
| Monthly Target 2 | 459.24 |
| Monthly Target 3 | 474.89333333333 |
| Monthly Target 4 | 505.77 |
| Monthly Target 5 | 521.42 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 490.11 (7.18%) | 454.45 | 444.02 - 490.55 | 1.0099 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 1.0112 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4557 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0731 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1905 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8729 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7918 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.771 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.8661 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 0.9578 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.1664 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 456.1 and 524.57
| Yearly Target 1 | 399.11 |
| Yearly Target 2 | 444.61 |
| Yearly Target 3 | 467.58 |
| Yearly Target 4 | 513.08 |
| Yearly Target 5 | 536.05 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 490.11 (14.94%) | 426.28 | 422.08 - 490.55 | 0.2302 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.4154 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.2464 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.2159 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.457 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.1617 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2734 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 474.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde Plc LIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Linde Plc LIN is strongly bullish. It has broken a strong resistance of 471 and is expected to move up further.
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 13 points
Upper Bollinger band is at 491 and lower is at 441, while middle bands are at 453 and 478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.71 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 483.92 |
| 12 day DMA | 471.51 |
| 20 day DMA | 465.26 |
| 35 day DMA | 453.49 |
| 50 day DMA | 442.63 |
| 100 day DMA | 438.18 |
| 150 day DMA | 450.3 |
| 200 day DMA | 453.55 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.08 | 479.57 | 476.72 |
| 12 day EMA | 474.01 | 471.08 | 468.5 |
| 20 day EMA | 466.4 | 463.91 | 461.66 |
| 35 day EMA | 454.56 | 452.47 | 450.54 |
| 50 day EMA | 443.43 | 441.53 | 439.75 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.92 | 480.47 | 476.92 |
| 12 day SMA | 471.51 | 469.3 | 467.2 |
| 20 day SMA | 465.26 | 463.03 | 460.74 |
| 35 day SMA | 453.49 | 451.73 | 450.05 |
| 50 day SMA | 442.63 | 440.62 | 438.9 |
| 100 day SMA | 438.18 | 438.02 | 437.91 |
| 150 day SMA | 450.3 | 450.11 | 449.94 |
| 200 day SMA | 453.55 | 453.38 | 453.19 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
