LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 485.02 and 494.32
| Intraday Target 1 | 477.97 |
| Intraday Target 2 | 482.77 |
| Intraday Target 3 | 487.27 |
| Intraday Target 4 | 492.07 |
| Intraday Target 5 | 496.57 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 487.57 (1.3%) | 486.35 | 482.47 - 491.77 | 1.0261 times | Thu 20 August 2026 | 481.29 (0.03%) | 481.25 | 479.37 - 489.80 | 0.9074 times | Wed 19 August 2026 | 481.13 (0.51%) | 478.49 | 478.00 - 483.97 | 1.4261 times | Tue 18 August 2026 | 478.70 (0.92%) | 481.67 | 477.71 - 483.48 | 1.2027 times | Mon 17 August 2026 | 474.33 (-1.74%) | 482.00 | 473.05 - 482.37 | 0.8745 times | Fri 14 August 2026 | 482.74 (0.95%) | 479.09 | 477.13 - 483.49 | 0.6839 times | Thu 13 August 2026 | 478.20 (-0.26%) | 479.86 | 475.75 - 483.29 | 1.1008 times | Wed 12 August 2026 | 479.43 (-2.26%) | 487.85 | 478.75 - 490.34 | 1.1708 times | Tue 11 August 2026 | 490.53 (-0.39%) | 491.04 | 489.98 - 495.96 | 0.6673 times | Mon 10 August 2026 | 492.46 (0.51%) | 489.29 | 487.02 - 492.58 | 0.9406 times | Fri 07 August 2026 | 489.98 (-0.03%) | 486.58 | 486.20 - 493.04 | 0.8672 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 480.31 and 499.03
| Weekly Target 1 | 465.41 |
| Weekly Target 2 | 476.49 |
| Weekly Target 3 | 484.13 |
| Weekly Target 4 | 495.21 |
| Weekly Target 5 | 502.85 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 487.57 (1%) | 482.00 | 473.05 - 491.77 | 1.1593 times | Fri 14 August 2026 | 482.74 (-1.48%) | 489.29 | 475.75 - 495.96 | 0.9731 times | Fri 07 August 2026 | 489.98 (2.44%) | 483.07 | 476.41 - 499.18 | 1.2587 times | Fri 31 July 2026 | 478.32 (-6.63%) | 513.33 | 465.68 - 522.00 | 1.0269 times | Fri 24 July 2026 | 512.28 (-0.18%) | 513.58 | 502.10 - 516.50 | 0.7565 times | Fri 17 July 2026 | 513.22 (-3.1%) | 530.92 | 510.67 - 532.45 | 0.9364 times | Fri 10 July 2026 | 529.66 (-3.11%) | 543.72 | 519.01 - 548.20 | 0.7595 times | Thu 02 July 2026 | 546.64 (5.25%) | 519.00 | 506.78 - 547.22 | 0.9626 times | Fri 26 June 2026 | 519.36 (1.41%) | 507.97 | 507.12 - 527.94 | 0.9631 times | Thu 18 June 2026 | 512.15 (-2.18%) | 523.99 | 511.15 - 525.87 | 1.2039 times | Fri 12 June 2026 | 523.57 (3.08%) | 507.13 | 499.95 - 525.82 | 0.9701 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 480.31 and 506.44
| Monthly Target 1 | 460.47 |
| Monthly Target 2 | 474.02 |
| Monthly Target 3 | 486.6 |
| Monthly Target 4 | 500.15 |
| Monthly Target 5 | 512.73 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 487.57 (1.93%) | 483.07 | 473.05 - 499.18 | 0.7078 times | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.8458 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9202 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9111 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.8974 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1284 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.2334 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9586 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.3801 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0173 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.0378 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 454.83 and 580.95
| Yearly Target 1 | 359.83 |
| Yearly Target 2 | 423.7 |
| Yearly Target 3 | 485.95 |
| Yearly Target 4 | 549.82 |
| Yearly Target 5 | 612.07 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 487.57 (14.35%) | 426.28 | 422.08 - 548.20 | 0.852 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.289 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.1452 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.0903 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.3038 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.0645 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2551 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 484.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 12 points
Upper Bollinger band is at 512 and lower is at 467, while middle bands are at 478 and 501
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.2 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 480.6 |
| 12 day DMA | 483.87 |
| 20 day DMA | 488.95 |
| 35 day DMA | 502.27 |
| 50 day DMA | 507.66 |
| 100 day DMA | 505.58 |
| 150 day DMA | 495.82 |
| 200 day DMA | 476.65 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.96 | 480.65 | 480.33 |
| 12 day EMA | 484.85 | 484.36 | 484.92 |
| 20 day EMA | 489.41 | 489.6 | 490.47 |
| 35 day EMA | 496.72 | 497.26 | 498.2 |
| 50 day EMA | 505.07 | 505.78 | 506.78 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.6 | 479.64 | 479.02 |
| 12 day SMA | 483.87 | 484.16 | 484.44 |
| 20 day SMA | 488.95 | 490.18 | 491.43 |
| 35 day SMA | 502.27 | 503.96 | 505.45 |
| 50 day SMA | 507.66 | 508.09 | 508.77 |
| 100 day SMA | 505.58 | 505.7 | 505.8 |
| 150 day SMA | 495.82 | 495.52 | 495.27 |
| 200 day SMA | 476.65 | 476.37 | 476.17 |


