Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 504.88 and 516.4
| Intraday Target 1 | 495.35 |
| Intraday Target 2 | 502.89 |
| Intraday Target 3 | 506.86666666667 |
| Intraday Target 4 | 514.41 |
| Intraday Target 5 | 518.39 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 510.44 (1.97%) | 499.73 | 499.32 - 510.84 | 0.557 times | Wed 21 October 2026 | 500.57 (-0.26%) | 497.25 | 496.68 - 502.18 | 0.819 times | Tue 20 October 2026 | 501.89 (-0.31%) | 505.36 | 496.68 - 506.38 | 1.0438 times | Mon 19 October 2026 | 503.44 (1.01%) | 497.97 | 497.76 - 504.85 | 0.9878 times | Fri 16 October 2026 | 498.43 (1.06%) | 492.74 | 492.74 - 502.14 | 1.1665 times | Thu 15 October 2026 | 493.22 (0.11%) | 496.76 | 492.88 - 499.20 | 1.4588 times | Wed 14 October 2026 | 492.70 (0.12%) | 493.58 | 489.11 - 494.23 | 1.4232 times | Tue 13 October 2026 | 492.11 (0.98%) | 491.38 | 489.20 - 494.13 | 0.7984 times | Mon 12 October 2026 | 487.35 (0.75%) | 483.09 | 482.51 - 490.99 | 0.8346 times | Fri 09 October 2026 | 483.73 (0.42%) | 479.05 | 479.00 - 485.83 | 0.911 times | Thu 08 October 2026 | 481.70 (-0.47%) | 484.43 | 480.22 - 486.67 | 1.2132 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 503.56 and 517.72
| Weekly Target 1 | 491.83 |
| Weekly Target 2 | 501.13 |
| Weekly Target 3 | 505.98666666667 |
| Weekly Target 4 | 515.29 |
| Weekly Target 5 | 520.15 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 510.44 (2.41%) | 497.97 | 496.68 - 510.84 | 0.6275 times | Fri 16 October 2026 | 498.43 (3.04%) | 483.09 | 482.51 - 502.14 | 1.0462 times | Fri 09 October 2026 | 483.73 (0.89%) | 480.09 | 476.58 - 492.10 | 1.2244 times | Fri 02 October 2026 | 479.48 (2.04%) | 467.38 | 462.37 - 483.41 | 1.1683 times | Fri 25 September 2026 | 469.89 (2.06%) | 460.87 | 455.27 - 472.59 | 1.0104 times | Fri 18 September 2026 | 460.40 (-1.25%) | 467.00 | 454.19 - 469.78 | 0.9925 times | Fri 11 September 2026 | 466.22 (-2.38%) | 474.01 | 460.20 - 474.01 | 0.8919 times | Fri 04 September 2026 | 477.57 (-2.44%) | 489.05 | 476.48 - 492.49 | 0.95 times | Fri 28 August 2026 | 489.51 (0.4%) | 488.44 | 481.00 - 494.50 | 0.9444 times | Fri 21 August 2026 | 487.57 (1%) | 482.00 | 473.05 - 491.77 | 1.1445 times | Fri 14 August 2026 | 482.74 (-1.48%) | 489.29 | 475.75 - 495.96 | 0.9606 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 486.41 and 534.88
| Monthly Target 1 | 446.08 |
| Monthly Target 2 | 478.26 |
| Monthly Target 3 | 494.55 |
| Monthly Target 4 | 526.73 |
| Monthly Target 5 | 543.02 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 510.44 (7.54%) | 472.00 | 462.37 - 510.84 | 0.7563 times | Wed 30 September 2026 | 474.65 (-3.05%) | 488.50 | 454.19 - 491.98 | 0.9593 times | Mon 31 August 2026 | 489.58 (2.35%) | 483.07 | 473.05 - 499.18 | 1.0074 times | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.8926 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9712 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9616 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.9472 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.191 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3018 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 1.0118 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4566 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 466.26 and 592.38
| Yearly Target 1 | 367.45 |
| Yearly Target 2 | 438.95 |
| Yearly Target 3 | 493.57333333333 |
| Yearly Target 4 | 565.07 |
| Yearly Target 5 | 619.69 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 510.44 (19.71%) | 426.28 | 422.08 - 548.20 | 1.0309 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.2515 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.1119 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.0585 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.2659 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.0336 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2476 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 495.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde Plc LIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Linde Plc LIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.1
Munafa value: 95 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 12 points
Upper Bollinger band is at 511 and lower is at 464, while middle bands are at 476 and 499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.79 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 502.95 |
| 12 day DMA | 494.13 |
| 20 day DMA | 487.04 |
| 35 day DMA | 478.06 |
| 50 day DMA | 480.05 |
| 100 day DMA | 495.67 |
| 150 day DMA | 497.47 |
| 200 day DMA | 490.43 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.84 | 499.04 | 498.28 |
| 12 day EMA | 495.55 | 492.84 | 491.44 |
| 20 day EMA | 490.06 | 487.92 | 486.59 |
| 35 day EMA | 486.44 | 485.03 | 484.12 |
| 50 day EMA | 483.05 | 481.93 | 481.17 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.95 | 499.51 | 497.94 |
| 12 day SMA | 494.13 | 492.42 | 490.91 |
| 20 day SMA | 487.04 | 484.92 | 483.38 |
| 35 day SMA | 478.06 | 477.4 | 477.01 |
| 50 day SMA | 480.05 | 479.43 | 479.22 |
| 100 day SMA | 495.67 | 495.54 | 495.51 |
| 150 day SMA | 497.47 | 497.33 | 497.29 |
| 200 day SMA | 490.43 | 490.02 | 489.65 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
