Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 526.57 and 535.8
| Intraday Target 1 | 519.39 |
| Intraday Target 2 | 524.52 |
| Intraday Target 3 | 528.61666666667 |
| Intraday Target 4 | 533.75 |
| Intraday Target 5 | 537.85 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 529.66 (0.78%) | 527.26 | 523.48 - 532.71 | 0.346 times | Thu 09 July 2026 | 525.57 (-0.39%) | 526.00 | 519.01 - 527.84 | 0.6716 times | Wed 08 July 2026 | 527.65 (-1.97%) | 537.81 | 526.20 - 541.95 | 0.5232 times | Tue 07 July 2026 | 538.23 (-0.42%) | 546.99 | 535.36 - 548.20 | 1.1902 times | Mon 06 July 2026 | 540.52 (-1.12%) | 543.72 | 531.20 - 544.11 | 1.303 times | Thu 02 July 2026 | 546.64 (2.45%) | 535.45 | 532.96 - 547.22 | 1.2911 times | Wed 01 July 2026 | 533.55 (2.82%) | 525.30 | 517.00 - 538.95 | 1.7515 times | Tue 30 June 2026 | 518.94 (1.56%) | 512.36 | 511.57 - 522.59 | 1.4642 times | Mon 29 June 2026 | 510.95 (-1.62%) | 519.00 | 506.78 - 520.63 | 0.6054 times | Fri 26 June 2026 | 519.36 (-0.59%) | 521.00 | 518.36 - 525.00 | 0.854 times | Thu 25 June 2026 | 522.45 (1.3%) | 513.84 | 512.00 - 527.94 | 0.4561 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 509.74 and 538.93
| Weekly Target 1 | 503.1 |
| Weekly Target 2 | 516.38 |
| Weekly Target 3 | 532.29 |
| Weekly Target 4 | 545.57 |
| Weekly Target 5 | 561.48 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 529.66 (-3.11%) | 543.72 | 519.01 - 548.20 | 0.7726 times | Thu 02 July 2026 | 546.64 (5.25%) | 519.00 | 506.78 - 547.22 | 0.9791 times | Fri 26 June 2026 | 519.36 (1.41%) | 507.97 | 507.12 - 527.94 | 0.9796 times | Thu 18 June 2026 | 512.15 (-2.18%) | 523.99 | 511.15 - 525.87 | 1.2246 times | Fri 12 June 2026 | 523.57 (3.08%) | 507.13 | 499.95 - 525.82 | 0.9868 times | Fri 05 June 2026 | 507.91 (2.05%) | 496.15 | 488.88 - 517.62 | 0.8972 times | Fri 29 May 2026 | 497.69 (-3.84%) | 517.85 | 495.33 - 519.08 | 1.1347 times | Fri 22 May 2026 | 517.58 (2.27%) | 506.42 | 499.97 - 521.23 | 0.9936 times | Fri 15 May 2026 | 506.11 (2.63%) | 493.91 | 493.85 - 517.01 | 1.0523 times | Fri 08 May 2026 | 493.16 (-2.91%) | 508.88 | 490.40 - 508.88 | 0.9795 times | Fri 01 May 2026 | 507.92 (-0.47%) | 510.28 | 499.66 - 521.28 | 1.257 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 523.33 and 554.53
| Monthly Target 1 | 500.42 |
| Monthly Target 2 | 515.04 |
| Monthly Target 3 | 531.62 |
| Monthly Target 4 | 546.24 |
| Monthly Target 5 | 562.82 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 529.66 (2.07%) | 525.30 | 517.00 - 548.20 | 0.2849 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9426 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9332 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.9192 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1559 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.2634 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.982 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4137 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0421 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.0631 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8477 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 475.87 and 601.99
| Yearly Target 1 | 373.86 |
| Yearly Target 2 | 451.76 |
| Yearly Target 3 | 499.98 |
| Yearly Target 4 | 577.88 |
| Yearly Target 5 | 626.1 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 529.66 (24.22%) | 426.28 | 422.08 - 548.20 | 0.7239 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.3159 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.1691 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.113 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.331 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.0867 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2604 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 527.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde Plc LIN is strongly bullish. It has broken a strong resistance of 522 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 10 points
Upper Bollinger band is at 543 and lower is at 504, while middle bands are at 514 and 534
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LindePlc in short term and the buy signal is strong.
LindePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindePlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.01 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 532.33 |
| 12 day DMA | 527.44 |
| 20 day DMA | 523.25 |
| 35 day DMA | 516.27 |
| 50 day DMA | 512.45 |
| 100 day DMA | 504.05 |
| 150 day DMA | 480.41 |
| 200 day DMA | 471.24 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.12 | 530.35 | 532.74 |
| 12 day EMA | 527.58 | 527.2 | 527.5 |
| 20 day EMA | 523.88 | 523.27 | 523.03 |
| 35 day EMA | 518.94 | 518.31 | 517.88 |
| 50 day EMA | 513.9 | 513.26 | 512.76 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.33 | 535.72 | 537.32 |
| 12 day SMA | 527.44 | 525.99 | 525.25 |
| 20 day SMA | 523.25 | 522.22 | 521.72 |
| 35 day SMA | 516.27 | 515.6 | 515.18 |
| 50 day SMA | 512.45 | 512.06 | 511.76 |
| 100 day SMA | 504.05 | 503.43 | 502.78 |
| 150 day SMA | 480.41 | 479.62 | 478.83 |
| 200 day SMA | 471.24 | 470.99 | 470.72 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
