Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 439.21 and 443.79
| Intraday Target 1 | 437.97 |
| Intraday Target 2 | 440.44 |
| Intraday Target 3 | 442.55333333333 |
| Intraday Target 4 | 445.02 |
| Intraday Target 5 | 447.13 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 442.90 (-0.13%) | 443.97 | 440.09 - 444.67 | 0.8826 times | Mon 12 January 2026 | 443.49 (-0.13%) | 442.38 | 439.39 - 445.98 | 0.6563 times | Fri 09 January 2026 | 444.08 (1%) | 437.82 | 437.17 - 445.05 | 0.8814 times | Thu 08 January 2026 | 439.69 (1.28%) | 433.44 | 432.41 - 442.43 | 1.3812 times | Wed 07 January 2026 | 434.14 (-0.69%) | 436.91 | 432.89 - 439.02 | 1.1449 times | Tue 06 January 2026 | 437.16 (0.94%) | 434.07 | 433.46 - 438.99 | 1.1633 times | Mon 05 January 2026 | 433.10 (0.93%) | 425.61 | 424.07 - 433.99 | 1.2906 times | Fri 02 January 2026 | 429.11 (0.64%) | 426.28 | 422.08 - 430.81 | 1.0858 times | Wed 31 December 2025 | 426.39 (-0.46%) | 427.11 | 426.28 - 429.00 | 0.7736 times | Tue 30 December 2025 | 428.36 (0.43%) | 424.00 | 423.40 - 429.46 | 0.7404 times | Mon 29 December 2025 | 426.54 (0.42%) | 423.85 | 423.75 - 427.30 | 1.1045 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 441.15 and 447.74
| Weekly Target 1 | 436.17 |
| Weekly Target 2 | 439.53 |
| Weekly Target 3 | 442.75666666667 |
| Weekly Target 4 | 446.12 |
| Weekly Target 5 | 449.35 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 442.90 (-0.27%) | 442.38 | 439.39 - 445.98 | 0.2743 times | Fri 09 January 2026 | 444.08 (3.49%) | 425.61 | 424.07 - 445.05 | 1.0448 times | Fri 02 January 2026 | 429.11 (1.02%) | 423.85 | 422.08 - 430.81 | 0.6603 times | Fri 26 December 2025 | 424.77 (0.76%) | 421.55 | 420.53 - 426.63 | 0.542 times | Fri 19 December 2025 | 421.56 (1.28%) | 417.43 | 410.00 - 424.48 | 1.489 times | Fri 12 December 2025 | 416.24 (4.17%) | 398.76 | 387.78 - 418.02 | 1.8687 times | Fri 05 December 2025 | 399.57 (-2.62%) | 410.02 | 398.93 - 411.57 | 1.0735 times | Fri 28 November 2025 | 410.32 (-0.59%) | 412.43 | 406.09 - 413.85 | 0.7334 times | Fri 21 November 2025 | 412.74 (-2.52%) | 421.61 | 406.42 - 423.38 | 1.1683 times | Fri 14 November 2025 | 423.39 (0.68%) | 420.52 | 415.92 - 431.56 | 1.1458 times | Fri 07 November 2025 | 420.51 (0.53%) | 416.17 | 413.59 - 422.82 | 0.9624 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 432.49 and 456.39
| Monthly Target 1 | 413.09 |
| Monthly Target 2 | 427.99 |
| Monthly Target 3 | 436.98666666667 |
| Monthly Target 4 | 451.89 |
| Monthly Target 5 | 460.89 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 442.90 (3.87%) | 426.28 | 422.08 - 445.98 | 0.4239 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.5243 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.1236 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.2466 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.914 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.8291 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.8073 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.9069 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 1.0029 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.2214 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.1895 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 432.49 and 456.39
| Yearly Target 1 | 413.09 |
| Yearly Target 2 | 427.99 |
| Yearly Target 3 | 436.98666666667 |
| Yearly Target 4 | 451.89 |
| Yearly Target 5 | 460.89 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 442.90 (3.87%) | 426.28 | 422.08 - 445.98 | 0.0473 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.4536 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.2801 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.2487 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.4964 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.1931 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2808 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 9 points
Upper Bollinger band is at 446 and lower is at 414, while middle bands are at 422 and 438
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.81 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 440.86 |
| 12 day DMA | 434.14 |
| 20 day DMA | 429.33 |
| 35 day DMA | 418.67 |
| 50 day DMA | 418.89 |
| 100 day DMA | 442.76 |
| 150 day DMA | 451.61 |
| 200 day DMA | 452.13 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.85 | 439.82 | 437.98 |
| 12 day EMA | 435.08 | 433.66 | 431.87 |
| 20 day EMA | 430.24 | 428.91 | 427.38 |
| 35 day EMA | 426.77 | 425.82 | 424.78 |
| 50 day EMA | 422.75 | 421.93 | 421.05 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.86 | 439.71 | 437.63 |
| 12 day SMA | 434.14 | 432.64 | 431.11 |
| 20 day SMA | 429.33 | 428 | 425.99 |
| 35 day SMA | 418.67 | 417.69 | 416.82 |
| 50 day SMA | 418.89 | 418.63 | 418.4 |
| 100 day SMA | 442.76 | 443.14 | 443.53 |
| 150 day SMA | 451.61 | 451.81 | 451.98 |
| 200 day SMA | 452.13 | 452.21 | 452.29 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
