LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 421.1 and 453.98
Intraday Target 1 | 415.48 |
Intraday Target 2 | 426.72 |
Intraday Target 3 | 448.36 |
Intraday Target 4 | 459.6 |
Intraday Target 5 | 481.24 |
Daily price and volume Linde Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 437.96 (0%) | 464.36 | 437.12 - 470.00 | 1.6169 times |
Fri 04 April 2025 | 437.96 (-6.26%) | 464.36 | 437.12 - 470.00 | 1.6169 times |
Thu 03 April 2025 | 467.22 (-0.54%) | 466.56 | 464.99 - 472.01 | 0.8922 times |
Wed 02 April 2025 | 469.74 (0.57%) | 462.90 | 462.40 - 470.31 | 0.5574 times |
Tue 01 April 2025 | 467.09 (0.31%) | 462.00 | 460.78 - 467.51 | 0.5636 times |
Mon 31 March 2025 | 465.64 (1.42%) | 458.87 | 458.41 - 468.04 | 0.866 times |
Fri 28 March 2025 | 459.11 (0%) | 466.53 | 458.79 - 466.60 | 0.487 times |
Mon 24 March 2025 | 459.09 (0.17%) | 457.12 | 455.02 - 461.90 | 0.7479 times |
Fri 21 March 2025 | 458.33 (0.13%) | 453.74 | 449.38 - 458.63 | 1.8135 times |
Thu 20 March 2025 | 457.75 (-0.44%) | 456.11 | 455.23 - 460.01 | 0.8385 times |
Wed 19 March 2025 | 459.75 (-0.21%) | 459.00 | 454.90 - 461.57 | 1.4783 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 421.1 and 453.98
Weekly Target 1 | 415.48 |
Weekly Target 2 | 426.72 |
Weekly Target 3 | 448.36 |
Weekly Target 4 | 459.6 |
Weekly Target 5 | 481.24 |
Weekly price and volumes for Linde Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 437.96 (0%) | 464.36 | 437.12 - 470.00 | 0.4811 times |
Fri 04 April 2025 | 437.96 (-4.61%) | 458.87 | 437.12 - 472.01 | 1.3379 times |
Fri 28 March 2025 | 459.11 (0.17%) | 457.12 | 455.02 - 466.60 | 0.3675 times |
Fri 21 March 2025 | 458.33 (0.62%) | 452.34 | 449.38 - 464.80 | 1.6539 times |
Fri 14 March 2025 | 455.50 (-2.83%) | 465.99 | 447.50 - 471.18 | 1.3847 times |
Fri 07 March 2025 | 468.77 (0.37%) | 469.10 | 459.88 - 472.23 | 1.5813 times |
Fri 28 February 2025 | 467.05 (1.98%) | 459.01 | 456.02 - 468.99 | 1.1325 times |
Fri 21 February 2025 | 458.00 (-0.88%) | 460.82 | 457.52 - 465.64 | 0.5602 times |
Wed 19 February 2025 | 462.07 (1.11%) | 454.87 | 450.05 - 466.03 | 0.5095 times |
Fri 14 February 2025 | 457.00 (0.43%) | 454.82 | 453.40 - 464.10 | 0.9914 times |
Fri 07 February 2025 | 455.05 (2%) | 445.03 | 440.46 - 461.51 | 1.3022 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 420.1 and 454.99
Monthly Target 1 | 414.14 |
Monthly Target 2 | 426.05 |
Monthly Target 3 | 449.03 |
Monthly Target 4 | 460.94 |
Monthly Target 5 | 483.92 |
Monthly price and volumes Linde Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 437.96 (-5.94%) | 462.00 | 437.12 - 472.01 | 0.3898 times |
Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.3094 times |
Fri 28 February 2025 | 467.05 (4.69%) | 445.03 | 440.46 - 468.99 | 1.1224 times |
Fri 31 January 2025 | 446.12 (6.56%) | 420.75 | 410.69 - 449.67 | 1.481 times |
Tue 31 December 2024 | 418.67 (-8.31%) | 447.90 | 415.41 - 450.80 | 1.0107 times |
Tue 26 November 2024 | 456.60 (0.1%) | 456.51 | 439.76 - 467.98 | 1.0803 times |
Thu 31 October 2024 | 456.15 (-4.34%) | 476.96 | 454.47 - 487.49 | 0.9468 times |
Mon 30 September 2024 | 476.86 (-0.29%) | 473.94 | 453.50 - 483.36 | 0.9394 times |
Fri 30 August 2024 | 478.25 (5.46%) | 456.07 | 440.93 - 479.79 | 0.822 times |
Wed 31 July 2024 | 453.50 (3.35%) | 439.15 | 424.63 - 458.17 | 0.8983 times |
Fri 28 June 2024 | 438.81 (0.76%) | 434.14 | 426.60 - 446.48 | 0.9621 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 424.33 and 485.87
Yearly Target 1 | 378.75 |
Yearly Target 2 | 408.36 |
Yearly Target 3 | 440.29333333333 |
Yearly Target 4 | 469.9 |
Yearly Target 5 | 501.83 |
Yearly price and volumes Linde Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 437.96 (4.61%) | 420.75 | 410.69 - 472.23 | 0.4394 times |
Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.3145 times |
Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.2568 times |
Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.506 times |
Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.2008 times |
Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2826 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde Plc LIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 9 points
Upper Bollinger band is at 476 and lower is at 442, while middle bands are at 451 and 468
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LindePlc in short term and the sell signal is strong.
LindePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindePlc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.34 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
DMA period | DMA value |
5 day DMA | 455.99 |
12 day DMA | 458.36 |
20 day DMA | 458.58 |
35 day DMA | 460.18 |
50 day DMA | 457.02 |
100 day DMA | 446.99 |
150 day DMA | 455.59 |
200 day DMA | 453.1 |
EMA (exponential moving average) of Linde Plc LIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 450.4 | 456.62 | 465.95 |
12 day EMA | 456.02 | 459.3 | 463.18 |
20 day EMA | 457.4 | 459.44 | 461.7 |
35 day EMA | 456.4 | 457.49 | 458.64 |
50 day EMA | 455.23 | 455.93 | 456.66 |
SMA (simple moving average) of Linde Plc LIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 455.99 | 461.53 | 465.76 |
12 day SMA | 458.36 | 460.23 | 461.69 |
20 day SMA | 458.58 | 460.1 | 461.27 |
35 day SMA | 460.18 | 460.77 | 461.42 |
50 day SMA | 457.02 | 457.11 | 457.2 |
100 day SMA | 446.99 | 447.19 | 447.37 |
150 day SMA | 455.59 | 455.79 | 455.97 |
200 day SMA | 453.1 | 453.11 | 453.1 |