LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LindePlc

Strong intraday Stock price targets for LindePlc are 421.1 and 453.98

Intraday Target 1415.48
Intraday Target 2426.72
Intraday Target 3448.36
Intraday Target 4459.6
Intraday Target 5481.24

Daily price and volume Linde Plc

Date Closing Open Range Volume
Fri 04 April 2025 437.96 (0%) 464.36 437.12 - 470.00 1.6169 times
Fri 04 April 2025 437.96 (-6.26%) 464.36 437.12 - 470.00 1.6169 times
Thu 03 April 2025 467.22 (-0.54%) 466.56 464.99 - 472.01 0.8922 times
Wed 02 April 2025 469.74 (0.57%) 462.90 462.40 - 470.31 0.5574 times
Tue 01 April 2025 467.09 (0.31%) 462.00 460.78 - 467.51 0.5636 times
Mon 31 March 2025 465.64 (1.42%) 458.87 458.41 - 468.04 0.866 times
Fri 28 March 2025 459.11 (0%) 466.53 458.79 - 466.60 0.487 times
Mon 24 March 2025 459.09 (0.17%) 457.12 455.02 - 461.90 0.7479 times
Fri 21 March 2025 458.33 (0.13%) 453.74 449.38 - 458.63 1.8135 times
Thu 20 March 2025 457.75 (-0.44%) 456.11 455.23 - 460.01 0.8385 times
Wed 19 March 2025 459.75 (-0.21%) 459.00 454.90 - 461.57 1.4783 times

 Daily chart LindePlc

Weekly price and charts LindePlc

Strong weekly Stock price targets for LindePlc LIN are 421.1 and 453.98

Weekly Target 1415.48
Weekly Target 2426.72
Weekly Target 3448.36
Weekly Target 4459.6
Weekly Target 5481.24

Weekly price and volumes for Linde Plc

Date Closing Open Range Volume
Fri 04 April 2025 437.96 (0%) 464.36 437.12 - 470.00 0.4811 times
Fri 04 April 2025 437.96 (-4.61%) 458.87 437.12 - 472.01 1.3379 times
Fri 28 March 2025 459.11 (0.17%) 457.12 455.02 - 466.60 0.3675 times
Fri 21 March 2025 458.33 (0.62%) 452.34 449.38 - 464.80 1.6539 times
Fri 14 March 2025 455.50 (-2.83%) 465.99 447.50 - 471.18 1.3847 times
Fri 07 March 2025 468.77 (0.37%) 469.10 459.88 - 472.23 1.5813 times
Fri 28 February 2025 467.05 (1.98%) 459.01 456.02 - 468.99 1.1325 times
Fri 21 February 2025 458.00 (-0.88%) 460.82 457.52 - 465.64 0.5602 times
Wed 19 February 2025 462.07 (1.11%) 454.87 450.05 - 466.03 0.5095 times
Fri 14 February 2025 457.00 (0.43%) 454.82 453.40 - 464.10 0.9914 times
Fri 07 February 2025 455.05 (2%) 445.03 440.46 - 461.51 1.3022 times

 weekly chart LindePlc

Monthly price and charts LindePlc

Strong monthly Stock price targets for LindePlc LIN are 420.1 and 454.99

Monthly Target 1414.14
Monthly Target 2426.05
Monthly Target 3449.03
Monthly Target 4460.94
Monthly Target 5483.92

Monthly price and volumes Linde Plc

Date Closing Open Range Volume
Fri 04 April 2025 437.96 (-5.94%) 462.00 437.12 - 472.01 0.3898 times
Mon 31 March 2025 465.64 (-0.3%) 469.10 447.50 - 472.23 1.3094 times
Fri 28 February 2025 467.05 (4.69%) 445.03 440.46 - 468.99 1.1224 times
Fri 31 January 2025 446.12 (6.56%) 420.75 410.69 - 449.67 1.481 times
Tue 31 December 2024 418.67 (-8.31%) 447.90 415.41 - 450.80 1.0107 times
Tue 26 November 2024 456.60 (0.1%) 456.51 439.76 - 467.98 1.0803 times
Thu 31 October 2024 456.15 (-4.34%) 476.96 454.47 - 487.49 0.9468 times
Mon 30 September 2024 476.86 (-0.29%) 473.94 453.50 - 483.36 0.9394 times
Fri 30 August 2024 478.25 (5.46%) 456.07 440.93 - 479.79 0.822 times
Wed 31 July 2024 453.50 (3.35%) 439.15 424.63 - 458.17 0.8983 times
Fri 28 June 2024 438.81 (0.76%) 434.14 426.60 - 446.48 0.9621 times

 monthly chart LindePlc

Yearly price and charts LindePlc

Strong yearly Stock price targets for LindePlc LIN are 424.33 and 485.87

Yearly Target 1378.75
Yearly Target 2408.36
Yearly Target 3440.29333333333
Yearly Target 4469.9
Yearly Target 5501.83

Yearly price and volumes Linde Plc

Date Closing Open Range Volume
Fri 04 April 2025 437.96 (4.61%) 420.75 410.69 - 472.23 0.4394 times
Tue 31 December 2024 418.67 (1.94%) 409.78 396.07 - 487.49 1.3145 times
Fri 29 December 2023 410.71 (25.92%) 318.03 302.17 - 434.21 1.2568 times
Fri 30 December 2022 326.18 (-5.85%) 346.42 262.47 - 352.18 1.506 times
Fri 31 December 2021 346.43 (31.47%) 266.71 240.80 - 346.97 1.2008 times
Thu 31 December 2020 263.51 (0%) 236.13 214.14 - 269.78 0.2826 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of LindePlc

Tomorrow's movement Prediction of Linde Plc LIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 456.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linde Plc LIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 459 and price is deviating by 9 points

Upper Bollinger band is at 476 and lower is at 442, while middle bands are at 451 and 468

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LindePlc (LIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LindePlc in short term and the sell signal is strong.

LindePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindePlc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.34 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.

LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linde Plc LIN

DMA (daily moving average) of Linde Plc LIN

DMA period DMA value
5 day DMA 455.99
12 day DMA 458.36
20 day DMA 458.58
35 day DMA 460.18
50 day DMA 457.02
100 day DMA 446.99
150 day DMA 455.59
200 day DMA 453.1

EMA (exponential moving average) of Linde Plc LIN

EMA period EMA current EMA prev EMA prev2
5 day EMA450.4456.62465.95
12 day EMA456.02459.3463.18
20 day EMA457.4459.44461.7
35 day EMA456.4457.49458.64
50 day EMA455.23455.93456.66

SMA (simple moving average) of Linde Plc LIN

SMA period SMA current SMA prev SMA prev2
5 day SMA455.99461.53465.76
12 day SMA458.36460.23461.69
20 day SMA458.58460.1461.27
35 day SMA460.18460.77461.42
50 day SMA457.02457.11457.2
100 day SMA446.99447.19447.37
150 day SMA455.59455.79455.97
200 day SMA453.1453.11453.1

Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top