ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIN Historical charts - Linde plc

Historical charts for Stock LIN - Share Linde plc trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 500.97
  • 12Day Average: 503.2
  • 20Day Average: 502.05
  • 50Day Average: 497.69
  • 100Day Average: 471.22
  • 150Day Average: 458.15

LIN Indicators & signals

Indicator MACD (12,26,9)

502.02, 499.96, 2.96
Indicator MACD is in positive zone

Indicator ADX (14)

2.75, 23.57, 22.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 501.87 497.07 to 505.17 0.32% 1.18 times
05 Tue May 2026 500.29 490.40 to 503.20 1.35% 0.98 times
04 Mon May 2026 493.64 492.51 to 508.88 -2.81% 0.62 times
01 Fri May 2026 507.92 502.00 to 521.28 1.35% 1.33 times
30 Thu Apr 2026 501.14 499.66 to 507.65 -0.71% 1.56 times
29 Wed Apr 2026 504.71 503.46 to 509.00 -1.09% 0.74 times
28 Tue Apr 2026 510.29 509.00 to 515.63 -0.09% 1.41 times
27 Mon Apr 2026 510.75 506.52 to 512.96 0.09% 0.91 times
24 Fri Apr 2026 510.30 501.76 to 510.65 0.44% 0.77 times
23 Thu Apr 2026 508.06 498.10 to 508.26 2.72% 0.88 times
22 Wed Apr 2026 494.62 493.93 to 501.23 -0.04% 0.8 times
21 Tue Apr 2026 494.84 492.32 to 498.00 -0.66% 0.79 times

Technical analysis forecast of LIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIN LIN at this time. Stock is rising and might rise more.

It appears as if LIN LIN gave a large move recently.

Stock of LIN (LIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LIN is bullish for shortterm, and stock might move up till 506.9 or till 513.8. Use a stoploss of 501.1 and if this stock hits its stoploss, then it can fall down till 495.34

Tomorrow's movement Prediction of LIN is strongly bullish. It has broken a strong resistance of 489 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIN Historical charts - Share Linde plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LIN Historical charts - Share Linde plc

 

Back to top