Munafa Stock Market Course + Intraday & FNO calls 
USA Stock LIN Historical charts - Linde plc
Historical charts for Stock LIN - Share Linde plc trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of LIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 460.51 | 454.18 to 464.16 | 0.91% | 0.99 times |
| 09 Mon Feb 2026 | 456.34 | 444.02 to 457.50 | 1.81% | 1.39 times |
| 06 Fri Feb 2026 | 448.24 | 445.00 to 457.99 | -2.49% | 1.21 times |
| 05 Thu Feb 2026 | 459.69 | 459.26 to 474.38 | -2.88% | 1.33 times |
| 04 Wed Feb 2026 | 473.33 | 465.63 to 477.33 | 2.11% | 1.32 times |
| 03 Tue Feb 2026 | 463.57 | 458.28 to 466.81 | 0.74% | 1.12 times |
| 02 Mon Feb 2026 | 460.15 | 454.45 to 462.37 | 0.63% | 0.42 times |
| 30 Fri Jan 2026 | 457.26 | 450.91 to 457.37 | 0.5% | 0.54 times |
| 29 Thu Jan 2026 | 455.00 | 448.16 to 456.04 | 0.78% | 1.05 times |
| 28 Wed Jan 2026 | 451.50 | 449.00 to 453.49 | -0.34% | 0.88 times |
| 27 Tue Jan 2026 | 453.03 | 452.44 to 457.00 | -0.44% | 0.74 times |
| 26 Mon Jan 2026 | 455.03 | 452.15 to 455.58 | 0.77% | 0.75 times |
Technical analysis forecast of LIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIN LIN at this time. Stock is rising and might rise more.
It appears as if LIN LIN gave a large move recently.
Stock of LIN (LIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 461.5 as stoploss in an intra day sell trade for a target of 451.62. However, stock will show a bullish move above 461.5.
Tomorrow's movement Prediction of LIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LIN is strongly bullish. It has broken a strong resistance of 456 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LIN Historical charts - Share Linde plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
