ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIN Historical charts - Linde plc

Historical charts for Stock LIN - Share Linde plc trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 398.44
  • 12Day Average: 404.55
  • 20Day Average: 410.82
  • 50Day Average: 432.01
  • 100Day Average: 453.4
  • 150Day Average: 456.78

LIN Indicators & signals

Indicator MACD (12,26,9)

403.47, 413.6, -9.35
Indicator MACD is in negative zone

Indicator ADX (14)

71.96, 5.41, 33.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 390.38 390.10 to 396.83 0.26% 1.42 times
08 Mon Dec 2025 389.38 387.78 to 399.42 -2.55% 1.82 times
05 Fri Dec 2025 399.57 398.93 to 404.61 -1.03% 1.27 times
04 Thu Dec 2025 403.73 401.93 to 408.73 -1.32% 1.14 times
03 Wed Dec 2025 409.15 406.00 to 411.02 0.09% 0.78 times
02 Tue Dec 2025 408.79 404.27 to 411.32 0.41% 0.85 times
01 Mon Dec 2025 407.14 406.72 to 411.57 -0.78% 0.83 times
28 Fri Nov 2025 410.32 406.47 to 411.58 0.59% 0.46 times
26 Wed Nov 2025 407.90 407.02 to 410.49 0.01% 1.03 times
25 Tue Nov 2025 407.85 406.09 to 412.87 0.06% 1.42 times
24 Mon Nov 2025 407.60 406.71 to 413.85 -1.25% 0.4 times
21 Fri Nov 2025 412.74 406.42 to 416.42 1.04% 1.23 times

Technical analysis forecast for LIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIN LIN at this time. Stock is falling and might fall more.

It appears as if LIN LIN gave a large move recently.

Stock of LIN (LIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 386.1, for a target of 398.8 or 409.41

Tomorrow's movement Prediction of LIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIN Historical charts - Share Linde plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LIN Historical charts - Share Linde plc

 

Back to top