ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIN Historical charts - Linde plc

Historical charts for Stock LIN - Share Linde plc trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 437.63
  • 12Day Average: 431.11
  • 20Day Average: 425.99
  • 50Day Average: 418.4
  • 100Day Average: 443.53
  • 150Day Average: 451.98

LIN Indicators & signals

Indicator MACD (12,26,9)

431.87, 425.78, 3.8
Indicator MACD is in positive zone

Indicator ADX (14)

34.09, 26.34, 12.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 444.08 437.17 to 445.05 1% 0.9 times
08 Thu Jan 2026 439.69 432.41 to 442.43 1.28% 1.42 times
07 Wed Jan 2026 434.14 432.89 to 439.02 -0.69% 1.17 times
06 Tue Jan 2026 437.16 433.46 to 438.99 0.94% 1.19 times
05 Mon Jan 2026 433.10 424.07 to 433.99 0.93% 1.32 times
02 Fri Jan 2026 429.11 422.08 to 430.81 0.64% 1.11 times
31 Wed Dec 2025 426.39 426.28 to 429.00 -0.46% 0.79 times
30 Tue Dec 2025 428.36 423.40 to 429.46 0.43% 0.76 times
29 Mon Dec 2025 426.54 423.75 to 427.30 0.42% 1.13 times
26 Fri Dec 2025 424.77 423.41 to 426.00 -0.03% 0.67 times
24 Wed Dec 2025 424.90 424.14 to 426.63 -0.05% 0.42 times
23 Tue Dec 2025 425.10 423.00 to 425.33 0.38% 0.84 times

Technical analysis forecast of LIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIN LIN at this time. Stock is rising and might rise more.

It appears as if LIN LIN gave a large move recently.

Stock of LIN (LIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 446.9, for a target of 436.3 or 427.42

Tomorrow's movement Prediction of LIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.33

Tomorrow's movement Prediction of LIN is strongly bullish. It has broken a strong resistance of 436 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIN Historical charts - Share Linde plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LIN Historical charts - Share Linde plc

 

Back to top