ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIN Historical charts - Linde plc

Historical charts for Stock LIN - Share Linde plc trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 398.4
  • 12Day Average: 403.22
  • 20Day Average: 407.22
  • 50Day Average: 428.03
  • 100Day Average: 451.4
  • 150Day Average: 455.86

LIN Indicators & signals

Indicator MACD (12,26,9)

404.22, 411.76, -9.11
Indicator MACD is in negative zone

Indicator ADX (14)

0.52, 25.1, 24.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 416.24 406.75 to 418.02 3.21% 1.58 times
11 Thu Dec 2025 403.30 394.87 to 404.29 2.7% 1.09 times
10 Wed Dec 2025 392.68 389.00 to 394.35 0.59% 1.71 times
09 Tue Dec 2025 390.38 390.10 to 396.83 0.26% 1.19 times
08 Mon Dec 2025 389.38 387.78 to 399.42 -2.55% 1.53 times
05 Fri Dec 2025 399.57 398.93 to 404.61 -1.03% 1.06 times
04 Thu Dec 2025 403.73 401.93 to 408.73 -1.32% 0.96 times
03 Wed Dec 2025 409.15 406.00 to 411.02 0.09% 0.65 times
02 Tue Dec 2025 408.79 404.27 to 411.32 0.41% 0.72 times
01 Mon Dec 2025 407.14 406.72 to 411.57 -0.78% 0.69 times
28 Fri Nov 2025 410.32 406.47 to 411.58 0.59% 0.39 times
26 Wed Nov 2025 407.90 407.02 to 410.49 0.01% 0.87 times

Technical analysis forecast of LIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIN LIN at this time. Stock is rising and might rise more.

It appears as if LIN LIN gave a large move recently.

Stock of LIN (LIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416.9 as stoploss in an intra day sell trade for a target of 408.23. However, stock will show a bullish move above 416.9.

Tomorrow's movement Prediction of LIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.57

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIN Historical charts - Share Linde plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LIN Historical charts - Share Linde plc

 

Back to top