ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIN Historical charts - Linde plc

Historical charts for Stock LIN - Share Linde plc trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 497.94
  • 12Day Average: 490.91
  • 20Day Average: 483.38
  • 50Day Average: 479.22
  • 100Day Average: 495.66
  • 150Day Average: 497.49

LIN Indicators & signals

Indicator MACD (12,26,9)

491.44, 484.96, 3.77
Indicator MACD is in positive zone

Indicator ADX (14)

41.35, 30.31, 12.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 501.89 496.68 to 506.38 -0.31% 0.89 times
19 Mon Oct 2026 503.44 497.76 to 504.85 1.01% 0.84 times
16 Fri Oct 2026 498.43 492.74 to 502.14 1.06% 1 times
15 Thu Oct 2026 493.22 492.88 to 499.20 0.11% 1.25 times
14 Wed Oct 2026 492.70 489.11 to 494.23 0.12% 1.21 times
13 Tue Oct 2026 492.11 489.20 to 494.13 0.98% 0.68 times
12 Mon Oct 2026 487.35 482.51 to 490.99 0.75% 0.71 times
09 Fri Oct 2026 483.73 479.00 to 485.83 0.42% 0.78 times
08 Thu Oct 2026 481.70 480.22 to 486.67 -0.47% 1.04 times
07 Wed Oct 2026 483.98 483.69 to 490.55 -1.22% 0.95 times
06 Tue Oct 2026 489.95 482.69 to 492.10 1.57% 1.55 times
05 Mon Oct 2026 482.38 476.58 to 485.93 0.6% 1.37 times

Technical analysis forecast of LIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIN LIN at this time. Stock is rising and might rise more.

It appears as if LIN LIN gave a large move recently.

Stock of LIN (LIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LIN stays above 497.7, but if it comes below 497.7, then a intra day sell could be more profitable.
If you take a sell trade below 497.7, then use 497.7 as stoploss and 486.71 as target. However if you take a buy trade in LIN, then use 497.7 as stoploss and 510.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIN Historical charts - Share Linde plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LIN Historical charts - Share Linde plc

 

Back to top