ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIN Historical charts - Linde plc

Historical charts for Stock LIN - Share Linde plc trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 481.05
  • 12Day Average: 484.35
  • 20Day Average: 494.49
  • 50Day Average: 509.86
  • 100Day Average: 506.34
  • 150Day Average: 495.88

LIN Indicators & signals

Indicator MACD (12,26,9)

486.84, 496.06, -7.88
Indicator MACD is in negative zone

Indicator ADX (14)

36.71, 14.44, 31.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 474.33 473.05 to 482.37 -1.74% 0.84 times
14 Fri Aug 2026 482.74 477.13 to 483.49 0.95% 0.65 times
13 Thu Aug 2026 478.20 475.75 to 483.29 -0.26% 1.05 times
12 Wed Aug 2026 479.43 478.75 to 490.34 -2.26% 1.12 times
11 Tue Aug 2026 490.53 489.98 to 495.96 -0.39% 0.64 times
10 Mon Aug 2026 492.46 487.02 to 492.58 0.51% 0.9 times
07 Fri Aug 2026 489.98 486.20 to 493.04 -0.03% 0.83 times
06 Thu Aug 2026 490.11 489.35 to 499.18 -0.19% 0.99 times
05 Wed Aug 2026 491.05 488.72 to 494.73 1.32% 1.06 times
04 Tue Aug 2026 484.64 478.50 to 485.60 0.87% 1.42 times
03 Mon Aug 2026 480.46 476.41 to 485.00 0.45% 1.34 times
31 Fri Jul 2026 478.32 465.68 to 511.26 -5.96% 1.53 times

Technical analysis forecast for LIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIN LIN at this time. Stock is falling and might fall more.

It appears as if LIN LIN gave a large move recently.

Stock of LIN (LIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LIN stays below 479.5, but if it comes above 479.5, then a intra day buy could be more profitable.
If you take a sell trade below 479.5, then use 479.5 as stoploss and 463.5 as target. However if you take a buy trade in LIN, then use 479.5 as stoploss and 492.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIN Historical charts - Share Linde plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LIN Historical charts - Share Linde plc

 

Back to top