ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIN Historical charts - Linde plc

Historical charts for Stock LIN - Share Linde plc trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 511.95
  • 12Day Average: 508.59
  • 20Day Average: 505.42
  • 50Day Average: 500.64
  • 100Day Average: 483.52
  • 150Day Average: 462.42

LIN Indicators & signals

Indicator MACD (12,26,9)

509.64, 505.76, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

14.52, 22.33, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 514.97 512.69 to 519.08 -0.5% 1.12 times
22 Fri May 2026 517.58 514.98 to 521.23 0.6% 0.77 times
21 Thu May 2026 514.51 505.75 to 516.53 1.56% 0.88 times
20 Wed May 2026 506.63 499.97 to 512.39 0.11% 1.09 times
19 Tue May 2026 506.07 504.80 to 510.37 -0.94% 1.12 times
18 Mon May 2026 510.86 504.65 to 514.13 0.94% 1 times
15 Fri May 2026 506.11 504.13 to 517.01 -1.08% 1.15 times
14 Thu May 2026 511.65 508.29 to 514.79 -0.31% 1.05 times
13 Wed May 2026 513.26 503.68 to 515.75 1.86% 1.25 times
12 Tue May 2026 503.87 496.74 to 505.78 -0.11% 0.76 times
11 Mon May 2026 504.40 493.85 to 506.21 2.28% 0.94 times
08 Fri May 2026 493.16 492.26 to 497.58 -0.14% 0.9 times

Technical analysis forecast of LIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIN LIN at this time. Stock is rising and might rise more.

It appears as if LIN LIN gave a large move recently.

Stock of LIN (LIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LIN stays above 514.1, but if it comes below 514.1, then a intra day sell could be more profitable.
If you take a sell trade below 514.1, then use 514.1 as stoploss and 507.22 as target. However if you take a buy trade in LIN, then use 514.1 as stoploss and 522.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIN Historical charts - Share Linde plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LIN Historical charts - Share Linde plc

 

Back to top