ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIN Historical charts - Linde plc

Historical charts for Stock LIN - Share Linde plc trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 502.58
  • 12Day Average: 499.91
  • 20Day Average: 495.38
  • 50Day Average: 488.7
  • 100Day Average: 456.85
  • 150Day Average: 455.64

LIN Indicators & signals

Indicator MACD (12,26,9)

499.25, 495, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

12.76, 20.68, 26.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 497.94 490.89 to 499.64 -0.34% 0.76 times
14 Tue Apr 2026 499.65 494.65 to 503.38 -1.81% 0.96 times
13 Mon Apr 2026 508.87 502.79 to 509.23 1.14% 1.1 times
10 Fri Apr 2026 503.15 499.73 to 506.33 -0.03% 0.57 times
09 Thu Apr 2026 503.30 497.52 to 507.17 0.56% 0.94 times
08 Wed Apr 2026 500.48 482.77 to 500.87 1.19% 1.25 times
07 Tue Apr 2026 494.59 490.19 to 500.49 -0.98% 0.84 times
06 Mon Apr 2026 499.47 497.27 to 503.66 -0.62% 0.73 times
02 Thu Apr 2026 502.60 494.37 to 502.70 1.78% 1.04 times
01 Wed Apr 2026 493.83 488.49 to 494.44 -0.39% 1.21 times
31 Tue Mar 2026 495.76 491.91 to 500.28 -0.7% 1.36 times
30 Mon Mar 2026 499.26 494.85 to 503.63 1.67% 1.21 times

Technical analysis forecast of LIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIN LIN at this time. Stock is rising and might rise more.

It appears as if LIN LIN gave a large move recently.

Stock of LIN (LIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LIN is bullish for shortterm, and stock might move up till 504.4 or till 513.3. Use a stoploss of 496.95 and if this stock hits its stoploss, then it can fall down till 489.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIN Historical charts - Share Linde plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LIN Historical charts - Share Linde plc

 

Back to top