ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIN Historical charts - Linde plc

Historical charts for Stock LIN - Share Linde plc trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 509.81
  • 12Day Average: 512.12
  • 20Day Average: 520.56
  • 50Day Average: 515.12
  • 100Day Average: 506.41
  • 150Day Average: 490.6

LIN Indicators & signals

Indicator MACD (12,26,9)

512.9, 515.47, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

5.29, 19.53, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 511.17 507.61 to 522.00 0.82% 0.82 times
27 Mon Jul 2026 507.02 506.47 to 515.00 -1.03% 1.01 times
24 Fri Jul 2026 512.28 504.89 to 512.92 0% 0.81 times
24 Fri Jul 2026 512.28 504.89 to 512.92 1.18% 0.81 times
23 Thu Jul 2026 506.32 502.10 to 510.92 -0.46% 1.1 times
22 Wed Jul 2026 508.67 505.10 to 510.96 0.76% 1 times
21 Tue Jul 2026 504.85 502.86 to 513.90 -1.41% 0.44 times
20 Mon Jul 2026 512.05 510.94 to 516.50 -0.23% 0.96 times
17 Fri Jul 2026 513.22 511.70 to 527.46 -1.44% 1.69 times
16 Thu Jul 2026 520.74 510.67 to 522.16 1.28% 1.25 times
15 Wed Jul 2026 514.15 513.40 to 521.11 -1.62% 0.93 times
14 Tue Jul 2026 522.63 521.00 to 531.62 -0.27% 0.48 times

Technical analysis forecast for LIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIN LIN at this time. Stock is falling and might fall more.

It appears as if LIN LIN gave a large move recently.

Stock of LIN (LIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LIN is bearish for shortterm, and stock might move down till 502.9 or till 488.5. Use a stoploss of 514.99 and if the stock hits stoploss, then it can shoot up till 527.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIN Historical charts - Share Linde plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LIN Historical charts - Share Linde plc

 

Back to top