RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 105.83 and 106.99
| Intraday Target 1 | 104.94 |
| Intraday Target 2 | 105.56 |
| Intraday Target 3 | 106.10333333333 |
| Intraday Target 4 | 106.72 |
| Intraday Target 5 | 107.26 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.17 (0.36%) | 105.85 | 105.49 - 106.65 | 0.3465 times | Wed 24 December 2025 | 105.79 (0.37%) | 105.57 | 105.18 - 106.21 | 0.2321 times | Tue 23 December 2025 | 105.40 (0.12%) | 105.76 | 104.88 - 105.81 | 0.5743 times | Mon 22 December 2025 | 105.27 (0.13%) | 105.32 | 104.97 - 106.35 | 0.7662 times | Fri 19 December 2025 | 105.13 (-1.79%) | 106.55 | 104.73 - 106.85 | 3.7159 times | Thu 18 December 2025 | 107.05 (-0.99%) | 107.77 | 106.43 - 108.16 | 1.1144 times | Wed 17 December 2025 | 108.12 (1.13%) | 106.15 | 106.15 - 108.33 | 1.1894 times | Tue 16 December 2025 | 106.91 (0.22%) | 106.88 | 106.00 - 107.73 | 0.7153 times | Mon 15 December 2025 | 106.68 (-0.5%) | 107.44 | 105.64 - 107.55 | 0.708 times | Fri 12 December 2025 | 107.22 (0.07%) | 107.85 | 106.58 - 108.33 | 0.6378 times | Thu 11 December 2025 | 107.15 (2.54%) | 105.19 | 104.88 - 107.83 | 0.8463 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 105.53 and 107.3
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 105.15 |
| Weekly Target 3 | 105.9 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.17 (0.99%) | 105.32 | 104.88 - 106.65 | 0.5685 times | Fri 19 December 2025 | 105.13 (-1.95%) | 107.44 | 104.73 - 108.33 | 2.2046 times | Fri 12 December 2025 | 107.22 (1.82%) | 104.18 | 102.47 - 108.33 | 1.2365 times | Fri 05 December 2025 | 105.30 (-1.82%) | 106.36 | 104.46 - 108.17 | 1.0948 times | Fri 28 November 2025 | 107.25 (2.01%) | 104.81 | 103.56 - 108.07 | 0.6321 times | Fri 21 November 2025 | 105.14 (-1.5%) | 106.61 | 101.75 - 106.61 | 1.3068 times | Fri 14 November 2025 | 106.74 (-0.66%) | 107.45 | 106.26 - 108.80 | 0.7567 times | Fri 07 November 2025 | 107.45 (-1.67%) | 107.93 | 105.64 - 108.82 | 0.744 times | Fri 31 October 2025 | 109.28 (0%) | 107.67 | 107.55 - 109.67 | 0.351 times | Fri 31 October 2025 | 109.28 (-1.99%) | 111.99 | 107.55 - 113.43 | 1.1051 times | Fri 24 October 2025 | 111.50 (-0.62%) | 111.76 | 110.99 - 114.02 | 0.8263 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 101.39 and 107.25
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 105.65666666667 |
| Monthly Target 4 | 108.84 |
| Monthly Target 5 | 111.52 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.17 (-1.01%) | 106.36 | 102.47 - 108.33 | 1.2245 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.8252 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.1465 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.048 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.8285 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1688 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9931 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.995 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 1.0124 times | Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.758 times | Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 0.756 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 83.81 and 117.65
| Yearly Target 1 | 76.35 |
| Yearly Target 2 | 91.26 |
| Yearly Target 3 | 110.19 |
| Yearly Target 4 | 125.1 |
| Yearly Target 5 | 144.03 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.17 (-13.73%) | 122.00 | 95.28 - 129.12 | 1.3993 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 1.1301 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 1.1533 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 1.1133 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.9935 times | Thu 31 December 2020 | 90.78 (0%) | 85.18 | 83.13 - 98.35 | 0.2104 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 105.55 |
| 12 day DMA | 106.28 |
| 20 day DMA | 105.81 |
| 35 day DMA | 105.79 |
| 50 day DMA | 107.26 |
| 100 day DMA | 114.46 |
| 150 day DMA | 114.08 |
| 200 day DMA | 113.04 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.92 | 105.8 | 105.8 |
| 12 day EMA | 105.94 | 105.9 | 105.92 |
| 20 day EMA | 106.02 | 106 | 106.02 |
| 35 day EMA | 106.85 | 106.89 | 106.96 |
| 50 day EMA | 107.58 | 107.64 | 107.72 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.55 | 105.73 | 106.19 |
| 12 day SMA | 106.28 | 105.98 | 105.71 |
| 20 day SMA | 105.81 | 105.85 | 105.92 |
| 35 day SMA | 105.79 | 105.83 | 105.89 |
| 50 day SMA | 107.26 | 107.4 | 107.57 |
| 100 day SMA | 114.46 | 114.57 | 114.7 |
| 150 day SMA | 114.08 | 114.14 | 114.2 |
| 200 day SMA | 113.04 | 113.12 | 113.22 |


