Munafa Stock Market Course + Intraday & FNO calls 
RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 118.45 and 120.79
| Intraday Target 1 | 116.61 |
| Intraday Target 2 | 117.94 |
| Intraday Target 3 | 118.95333333333 |
| Intraday Target 4 | 120.28 |
| Intraday Target 5 | 121.29 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.26 (0.09%) | 118.99 | 117.63 - 119.97 | 0.8021 times | Tue 10 February 2026 | 119.15 (1.15%) | 118.75 | 118.26 - 120.40 | 0.8791 times | Mon 09 February 2026 | 117.80 (0.74%) | 116.98 | 116.15 - 117.89 | 0.8563 times | Fri 06 February 2026 | 116.94 (1.61%) | 116.30 | 115.71 - 117.50 | 0.9618 times | Thu 05 February 2026 | 115.09 (-0.84%) | 116.26 | 114.34 - 116.96 | 1.0022 times | Wed 04 February 2026 | 116.07 (4.57%) | 111.97 | 111.71 - 117.04 | 1.3515 times | Tue 03 February 2026 | 111.00 (3.25%) | 106.82 | 106.82 - 112.87 | 1.5512 times | Mon 02 February 2026 | 107.51 (0.51%) | 107.43 | 107.20 - 109.33 | 0.5897 times | Fri 30 January 2026 | 106.96 (-0.74%) | 106.92 | 105.68 - 107.69 | 1.0437 times | Thu 29 January 2026 | 107.76 (0.85%) | 107.01 | 105.19 - 107.84 | 0.9625 times | Wed 28 January 2026 | 106.85 (-0.41%) | 107.35 | 106.63 - 108.02 | 0.6804 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 117.71 and 121.96
| Weekly Target 1 | 114.35 |
| Weekly Target 2 | 116.81 |
| Weekly Target 3 | 118.60333333333 |
| Weekly Target 4 | 121.06 |
| Weekly Target 5 | 122.85 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.26 (1.98%) | 116.98 | 116.15 - 120.40 | 0.6405 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.3772 times | Fri 30 January 2026 | 106.96 (-2.3%) | 109.89 | 105.19 - 110.52 | 0.9894 times | Fri 23 January 2026 | 109.48 (-1.29%) | 109.32 | 107.69 - 113.81 | 0.7944 times | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.2029 times | Fri 09 January 2026 | 111.02 (7%) | 102.96 | 98.87 - 111.93 | 2.0094 times | Fri 02 January 2026 | 103.76 (-1.73%) | 106.17 | 103.01 - 106.46 | 0.574 times | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.153 times | Fri 26 December 2025 | 106.17 (0.99%) | 105.32 | 104.88 - 106.65 | 0.4631 times | Fri 19 December 2025 | 105.13 (-1.95%) | 107.44 | 104.73 - 108.33 | 1.7961 times | Fri 12 December 2025 | 107.22 (1.82%) | 104.18 | 102.47 - 108.33 | 1.0074 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 113.04 and 126.62
| Monthly Target 1 | 101.91 |
| Monthly Target 2 | 110.59 |
| Monthly Target 3 | 115.49333333333 |
| Monthly Target 4 | 124.17 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.26 (11.5%) | 107.43 | 106.82 - 120.40 | 0.5654 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4725 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2964 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7852 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0909 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9973 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7884 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1122 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.945 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9468 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 0.9634 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 109.07 and 130.6
| Yearly Target 1 | 91.31 |
| Yearly Target 2 | 105.29 |
| Yearly Target 3 | 112.84333333333 |
| Yearly Target 4 | 126.82 |
| Yearly Target 5 | 134.37 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.26 (14.67%) | 104.17 | 98.87 - 120.40 | 0.2858 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.58 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 1.2611 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 1.2871 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 1.2425 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 1.1088 times | Thu 31 December 2020 | 90.78 (0%) | 85.18 | 83.13 - 98.35 | 0.2348 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RpmInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RpmInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.69 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 117.65 |
| 12 day DMA | 112.64 |
| 20 day DMA | 111.75 |
| 35 day DMA | 109.57 |
| 50 day DMA | 108.43 |
| 100 day DMA | 110.14 |
| 150 day DMA | 113.59 |
| 200 day DMA | 112.98 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.45 | 116.55 | 115.25 |
| 12 day EMA | 114.45 | 113.57 | 112.55 |
| 20 day EMA | 112.6 | 111.9 | 111.14 |
| 35 day EMA | 110.62 | 110.11 | 109.58 |
| 50 day EMA | 109.18 | 108.77 | 108.35 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.65 | 117.01 | 115.38 |
| 12 day SMA | 112.64 | 111.68 | 110.87 |
| 20 day SMA | 111.75 | 111.37 | 110.99 |
| 35 day SMA | 109.57 | 109.17 | 108.82 |
| 50 day SMA | 108.43 | 108.19 | 107.94 |
| 100 day SMA | 110.14 | 110.2 | 110.27 |
| 150 day SMA | 113.59 | 113.55 | 113.51 |
| 200 day SMA | 112.98 | 112.9 | 112.82 |
Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
