RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 102.04 and 103.55
Intraday Target 1 | 101.66 |
Intraday Target 2 | 102.41 |
Intraday Target 3 | 103.17333333333 |
Intraday Target 4 | 103.92 |
Intraday Target 5 | 104.68 |
Daily price and volume Rpm International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 103.15 (-0.02%) | 103.20 | 102.43 - 103.94 | 3.1307 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.67 | 0 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.67 | 0 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.67 | 0 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.66 | 3.4347 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.67 | 0 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.67 | 0 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.67 | 0 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.67 | 0 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.66 | 3.4347 times |
Wed 16 April 2025 | 103.17 (-1.69%) | 103.99 | 102.24 - 104.67 | 0 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 101.48 and 103.91
Weekly Target 1 | 100.92 |
Weekly Target 2 | 102.04 |
Weekly Target 3 | 103.35333333333 |
Weekly Target 4 | 104.47 |
Weekly Target 5 | 105.78 |
Weekly price and volumes for Rpm International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 103.15 (-0.02%) | 103.99 | 102.24 - 104.67 | 1.8696 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.67 | 0 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.67 | 0 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.66 | 2.0512 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.67 | 0 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.67 | 0 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.67 | 0 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.67 | 0 times |
Wed 16 April 2025 | 103.17 (0%) | 103.99 | 102.24 - 104.66 | 2.0512 times |
Wed 16 April 2025 | 103.17 (-1.15%) | 105.71 | 102.24 - 106.27 | 4.028 times |
Fri 11 April 2025 | 104.37 (-3.57%) | 105.28 | 95.28 - 110.20 | 25.6597 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 87.98 and 110.46
Monthly Target 1 | 82.92 |
Monthly Target 2 | 93.03 |
Monthly Target 3 | 105.39666666667 |
Monthly Target 4 | 115.51 |
Monthly Target 5 | 127.88 |
Monthly price and volumes Rpm International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 103.15 (-10.83%) | 115.60 | 95.28 - 117.76 | 1.0476 times |
Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.924 times |
Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 0.9631 times |
Fri 31 January 2025 | 126.60 (2.88%) | 122.00 | 116.83 - 128.70 | 1.2023 times |
Tue 31 December 2024 | 123.06 (-11.85%) | 136.99 | 122.31 - 137.87 | 0.7257 times |
Tue 26 November 2024 | 139.60 (9.83%) | 127.37 | 126.08 - 141.79 | 0.8064 times |
Thu 31 October 2024 | 127.11 (5.05%) | 121.46 | 119.43 - 134.56 | 0.9908 times |
Mon 30 September 2024 | 121.00 (4.09%) | 115.70 | 113.11 - 125.35 | 1.2151 times |
Fri 30 August 2024 | 116.25 (-4.29%) | 121.09 | 111.90 - 122.25 | 0.9948 times |
Wed 31 July 2024 | 121.46 (12.8%) | 107.95 | 103.69 - 122.92 | 1.1302 times |
Fri 28 June 2024 | 107.68 (-3.94%) | 111.92 | 106.54 - 113.31 | 1.0711 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 82.51 and 115.93
Yearly Target 1 | 75.62 |
Yearly Target 2 | 89.39 |
Yearly Target 3 | 109.04333333333 |
Yearly Target 4 | 122.81 |
Yearly Target 5 | 142.46 |
Yearly price and volumes Rpm International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 103.15 (-16.18%) | 122.00 | 95.28 - 128.70 | 0.4844 times |
Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 1.3725 times |
Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 1.3768 times |
Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 1.329 times |
Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 1.186 times |
Thu 31 December 2020 | 90.78 (0%) | 85.18 | 83.13 - 98.35 | 0.2512 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpm International RPM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.16 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
DMA period | DMA value |
5 day DMA | 103.17 |
12 day DMA | 103.32 |
20 day DMA | 103.91 |
35 day DMA | 108.9 |
50 day DMA | 112.9 |
100 day DMA | 119.02 |
150 day DMA | 123.02 |
200 day DMA | 121.37 |
EMA (exponential moving average) of Rpm International RPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.18 | 103.2 | 103.22 |
12 day EMA | 103.79 | 103.91 | 104.05 |
20 day EMA | 105.32 | 105.55 | 105.8 |
35 day EMA | 108.69 | 109.02 | 109.36 |
50 day EMA | 112.75 | 113.14 | 113.55 |
SMA (simple moving average) of Rpm International RPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.17 | 103.17 | 103.17 |
12 day SMA | 103.32 | 103.54 | 103.64 |
20 day SMA | 103.91 | 104.38 | 105.11 |
35 day SMA | 108.9 | 109.32 | 109.82 |
50 day SMA | 112.9 | 113.29 | 113.72 |
100 day SMA | 119.02 | 119.34 | 119.7 |
150 day SMA | 123.02 | 123.17 | 123.3 |
200 day SMA | 121.37 | 121.4 | 121.43 |