RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 99.34 and 100.6
| Intraday Target 1 | 99.04 |
| Intraday Target 2 | 99.63 |
| Intraday Target 3 | 100.30333333333 |
| Intraday Target 4 | 100.89 |
| Intraday Target 5 | 101.56 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.21 (0.91%) | 100.98 | 99.72 - 100.98 | 0.4109 times | Thu 10 September 2026 | 99.31 (-0.4%) | 98.25 | 98.00 - 99.54 | 0.6916 times | Wed 09 September 2026 | 99.71 (-2.5%) | 101.59 | 99.60 - 102.12 | 0.5168 times | Tue 08 September 2026 | 102.27 (-3.08%) | 104.15 | 102.22 - 104.64 | 0.4679 times | Fri 04 September 2026 | 105.52 (2.02%) | 102.50 | 102.50 - 106.29 | 0.5333 times | Thu 03 September 2026 | 103.43 (0.19%) | 104.26 | 101.07 - 104.26 | 0.5486 times | Wed 02 September 2026 | 103.23 (1.35%) | 103.33 | 102.02 - 104.87 | 0.5205 times | Tue 01 September 2026 | 101.85 (-2.16%) | 103.24 | 101.63 - 103.96 | 0.7363 times | Mon 31 August 2026 | 104.10 (-2.39%) | 105.96 | 103.51 - 106.01 | 5.075 times | Fri 28 August 2026 | 106.65 (0.9%) | 106.72 | 104.86 - 107.44 | 0.499 times | Thu 27 August 2026 | 105.70 (-1.26%) | 106.25 | 104.87 - 106.25 | 0.372 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 95.79 and 102.43
| Weekly Target 1 | 94.31 |
| Weekly Target 2 | 97.26 |
| Weekly Target 3 | 100.95 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.21 (-5.03%) | 104.15 | 98.00 - 104.64 | 0.7681 times | Fri 04 September 2026 | 105.52 (-1.06%) | 105.96 | 101.07 - 106.29 | 2.7281 times | Fri 28 August 2026 | 106.65 (-1.82%) | 108.99 | 104.86 - 109.55 | 0.8627 times | Fri 21 August 2026 | 108.63 (-4.56%) | 112.51 | 107.41 - 113.78 | 0.8613 times | Fri 14 August 2026 | 113.82 (-3.02%) | 117.05 | 111.41 - 117.93 | 0.7122 times | Fri 07 August 2026 | 117.36 (9.61%) | 110.50 | 107.75 - 117.75 | 0.7656 times | Fri 31 July 2026 | 107.07 (0.07%) | 107.78 | 105.93 - 114.30 | 0.9053 times | Fri 24 July 2026 | 107.00 (1.83%) | 106.10 | 99.65 - 110.00 | 1.1295 times | Fri 17 July 2026 | 105.08 (-0.02%) | 105.01 | 101.60 - 108.25 | 0.7425 times | Fri 10 July 2026 | 105.10 (-5.84%) | 111.45 | 102.78 - 111.47 | 0.5249 times | Thu 02 July 2026 | 111.62 (-0.75%) | 111.50 | 109.75 - 112.46 | 0.4829 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 94.96 and 103.25
| Monthly Target 1 | 93.21 |
| Monthly Target 2 | 96.71 |
| Monthly Target 3 | 101.5 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 109.79 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.21 (-3.74%) | 103.24 | 98.00 - 106.29 | 0.4884 times | Mon 31 August 2026 | 104.10 (-2.77%) | 110.50 | 103.51 - 117.93 | 1.52 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 1.0635 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.7631 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.819 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.1475 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.9366 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.9097 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.2706 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.0817 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.6776 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 82.14 and 111
| Yearly Target 1 | 76.11 |
| Yearly Target 2 | 88.16 |
| Yearly Target 3 | 104.97 |
| Yearly Target 4 | 117.02 |
| Yearly Target 5 | 133.83 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.21 (-3.64%) | 104.17 | 92.92 - 121.78 | 1.2694 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.3489 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 1.0844 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 1.085 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 1.0532 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.9534 times | Thu 31 December 2020 | 90.78 (0%) | 85.18 | 83.13 - 98.35 | 0.2057 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.69
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.
RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.25 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 103.25 |
| 20 day DMA | 105.97 |
| 35 day DMA | 108.76 |
| 50 day DMA | 107.67 |
| 100 day DMA | 105.91 |
| 150 day DMA | 106.3 |
| 200 day DMA | 106.53 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.98 | 101.36 | 102.39 |
| 12 day EMA | 103.17 | 103.71 | 104.51 |
| 20 day EMA | 104.97 | 105.47 | 106.12 |
| 35 day EMA | 106.12 | 106.47 | 106.89 |
| 50 day EMA | 107.32 | 107.61 | 107.95 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 102.05 | 102.83 |
| 12 day SMA | 103.25 | 103.8 | 104.39 |
| 20 day SMA | 105.97 | 106.63 | 107.41 |
| 35 day SMA | 108.76 | 108.89 | 109.12 |
| 50 day SMA | 107.67 | 107.88 | 108.11 |
| 100 day SMA | 105.91 | 106 | 106.11 |
| 150 day SMA | 106.3 | 106.41 | 106.48 |
| 200 day SMA | 106.53 | 106.54 | 106.56 |


