ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 110.49 and 114.21

Intraday Target 1107.41
Intraday Target 2109.85
Intraday Target 3111.12666666667
Intraday Target 4113.57
Intraday Target 5114.85

Daily price and volume Rpm International

Date Closing Open Range Volume
Wed 21 January 2026 112.30 (4.1%) 109.01 108.68 - 112.40 0.7742 times
Tue 20 January 2026 107.88 (-2.73%) 109.32 107.69 - 109.80 0.5036 times
Fri 16 January 2026 110.91 (-1.3%) 111.04 110.16 - 111.84 0.5321 times
Thu 15 January 2026 112.37 (1.08%) 111.90 111.45 - 113.21 0.7586 times
Wed 14 January 2026 111.17 (-0.46%) 111.59 110.32 - 112.65 0.7156 times
Tue 13 January 2026 111.68 (0.14%) 111.30 110.52 - 112.11 0.863 times
Mon 12 January 2026 111.52 (0.45%) 110.68 110.23 - 113.50 1.1081 times
Fri 09 January 2026 111.02 (4.14%) 106.80 106.80 - 111.93 1.5864 times
Thu 08 January 2026 106.61 (1.71%) 100.23 98.87 - 108.97 2.3009 times
Wed 07 January 2026 104.82 (-2.23%) 107.69 104.07 - 107.97 0.8575 times
Tue 06 January 2026 107.21 (1.42%) 105.50 105.33 - 108.02 0.9635 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 110 and 114.71

Weekly Target 1106.09
Weekly Target 2109.19
Weekly Target 3110.79666666667
Weekly Target 4113.9
Weekly Target 5115.51

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Wed 21 January 2026 112.30 (1.25%) 109.32 107.69 - 112.40 0.4295 times
Fri 16 January 2026 110.91 (-0.1%) 110.68 110.16 - 113.50 1.3367 times
Fri 09 January 2026 111.02 (7%) 102.96 98.87 - 111.93 2.2328 times
Fri 02 January 2026 103.76 (-1.73%) 106.17 103.01 - 106.46 0.6378 times
Mon 29 December 2025 105.59 (-0.55%) 106.17 105.51 - 106.46 0.17 times
Fri 26 December 2025 106.17 (0.99%) 105.32 104.88 - 106.65 0.5146 times
Fri 19 December 2025 105.13 (-1.95%) 107.44 104.73 - 108.33 1.9958 times
Fri 12 December 2025 107.22 (1.82%) 104.18 102.47 - 108.33 1.1194 times
Fri 05 December 2025 105.30 (-1.82%) 106.36 104.46 - 108.17 0.9912 times
Fri 28 November 2025 107.25 (2.01%) 104.81 103.56 - 108.07 0.5722 times
Fri 21 November 2025 105.14 (-1.5%) 106.61 101.75 - 106.61 1.183 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 105.59 and 120.22

Monthly Target 193.59
Monthly Target 2102.95
Monthly Target 3108.22333333333
Monthly Target 4117.58
Monthly Target 5122.85

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Wed 21 January 2026 112.30 (7.98%) 104.17 98.87 - 113.50 1.0802 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2955 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7847 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.0902 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 0.9966 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.7879 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.1114 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 0.9444 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 0.9462 times
Wed 30 April 2025 106.75 (-7.72%) 115.60 95.28 - 117.76 0.9628 times
Mon 31 March 2025 115.68 (-6.63%) 125.26 112.10 - 125.84 0.7208 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 105.59 and 120.22

Yearly Target 193.59
Yearly Target 2102.95
Yearly Target 3108.22333333333
Yearly Target 4117.58
Yearly Target 5122.85

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Wed 21 January 2026 112.30 (7.98%) 104.17 98.87 - 113.50 0.1545 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.6108 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 1.2858 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 1.3123 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 1.2667 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 1.1304 times
Thu 31 December 2020 90.78 (0%) 85.18 83.13 - 98.35 0.2394 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RpmInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.63 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 110.93
12 day DMA 109.43
20 day DMA 107.74
35 day DMA 106.89
50 day DMA 106.58
100 day DMA 112.17
150 day DMA 113.43
200 day DMA 112.41

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.72109.93110.95
12 day EMA109.61109.12109.34
20 day EMA108.64108.26108.3
35 day EMA107.75107.48107.46
50 day EMA107.12106.91106.87

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.93110.8111.53
12 day SMA109.43108.72108.4
20 day SMA107.74107.38107.34
35 day SMA106.89106.74106.72
50 day SMA106.58106.45106.44
100 day SMA112.17112.3112.5
150 day SMA113.43113.46113.51
200 day SMA112.41112.43112.48

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top