ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 97.45 and 99.62

Intraday Target 197.02
Intraday Target 297.88
Intraday Target 399.19
Intraday Target 4100.05
Intraday Target 5101.36

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 23 October 2026 98.74 (-2.93%) 100.24 98.33 - 100.50 0.6295 times
Thu 22 October 2026 101.72 (1.84%) 99.16 98.21 - 102.03 0.944 times
Wed 21 October 2026 99.88 (-0.24%) 100.53 99.10 - 100.68 0.6691 times
Tue 20 October 2026 100.12 (0.64%) 99.02 98.84 - 100.60 0.5726 times
Mon 19 October 2026 99.48 (-0.25%) 99.40 98.76 - 100.80 0.6502 times
Fri 16 October 2026 99.73 (-0.36%) 100.57 99.31 - 102.10 0.7785 times
Thu 15 October 2026 100.09 (2.18%) 99.32 99.16 - 100.87 1.4142 times
Wed 14 October 2026 97.95 (-0.5%) 96.80 96.71 - 98.33 1.2242 times
Tue 13 October 2026 98.44 (0.89%) 99.01 96.60 - 99.01 1.1216 times
Mon 12 October 2026 97.57 (-0.16%) 97.20 96.96 - 98.80 1.996 times
Fri 09 October 2026 97.73 (-1.71%) 98.95 97.30 - 99.21 1.1757 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 96.57 and 100.39

Weekly Target 195.84
Weekly Target 297.29
Weekly Target 399.66
Weekly Target 4101.11
Weekly Target 5103.48

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 23 October 2026 98.74 (-0.99%) 99.40 98.21 - 102.03 0.6245 times
Fri 16 October 2026 99.73 (2.05%) 97.20 96.60 - 102.10 1.1776 times
Fri 09 October 2026 97.73 (-1.47%) 99.14 95.04 - 99.55 1.6255 times
Fri 02 October 2026 99.19 (-1.24%) 98.95 96.40 - 100.99 0.6079 times
Fri 25 September 2026 100.44 (2.1%) 99.33 97.46 - 102.13 0.5977 times
Fri 18 September 2026 98.37 (-1.84%) 99.23 97.88 - 101.73 0.7001 times
Fri 11 September 2026 100.21 (-5.03%) 104.15 98.00 - 104.64 0.6866 times
Fri 04 September 2026 105.52 (-1.06%) 105.96 101.07 - 106.29 2.4389 times
Fri 28 August 2026 106.65 (-1.82%) 108.99 104.86 - 109.55 0.7712 times
Fri 21 August 2026 108.63 (-4.56%) 112.51 107.41 - 113.78 0.77 times
Fri 14 August 2026 113.82 (-3.02%) 117.05 111.41 - 117.93 0.6366 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 96.89 and 103.95

Monthly Target 191.57
Monthly Target 295.15
Monthly Target 398.626666666667
Monthly Target 4102.21
Monthly Target 5105.69

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 23 October 2026 98.74 (0.07%) 98.15 95.04 - 102.10 1.1658 times
Wed 30 September 2026 98.67 (-5.22%) 103.24 97.46 - 106.29 0.961 times
Mon 31 August 2026 104.10 (-2.77%) 110.50 103.51 - 117.93 1.4196 times
Fri 31 July 2026 107.07 (-3.67%) 110.91 99.65 - 114.30 0.9933 times
Tue 30 June 2026 111.15 (4.89%) 104.76 102.13 - 113.17 0.7127 times
Fri 29 May 2026 105.97 (4%) 102.80 94.24 - 107.99 0.7649 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.0717 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 0.8747 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 0.8496 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.1867 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.0102 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 81.4 and 110.26

Yearly Target 175.62
Yearly Target 287.18
Yearly Target 3104.48
Yearly Target 4116.04
Yearly Target 5133.34

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Fri 23 October 2026 98.74 (-5.06%) 104.17 92.92 - 121.78 1.4706 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.3015 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 1.0464 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 1.0469 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 1.0162 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.92 times
Thu 31 December 2020 90.78 (0%) 85.18 83.13 - 98.35 0.1985 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.13 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 99.99
12 day DMA 99.24
20 day DMA 99
35 day DMA 99.57
50 day DMA 101.95
100 day DMA 105.19
150 day DMA 104.16
200 day DMA 105.58

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8100.3399.64
12 day EMA99.599.6499.26
20 day EMA99.6699.7699.55
35 day EMA101.19101.33101.31
50 day EMA102.88103.05103.1

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.99100.1999.86
12 day SMA99.2499.2198.92
20 day SMA9999.0998.94
35 day SMA99.5799.7199.75
50 day SMA101.95102.24102.51
100 day SMA105.19105.25105.28
150 day SMA104.16104.13104.09
200 day SMA105.58105.62105.64

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top