ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 100.23 and 103.28

Intraday Target 198.06
Intraday Target 299.35
Intraday Target 3101.11333333333
Intraday Target 4102.4
Intraday Target 5104.16

Daily price and volume Rpm International

Date Closing Open Range Volume
Wed 01 April 2026 100.63 (1.24%) 100.04 99.83 - 102.88 1.3499 times
Tue 31 March 2026 99.40 (1.37%) 99.42 97.57 - 100.15 1.1668 times
Mon 30 March 2026 98.06 (0.52%) 98.99 97.81 - 99.25 0.9241 times
Fri 27 March 2026 97.55 (-0.83%) 99.14 97.17 - 99.14 0.948 times
Thu 26 March 2026 98.37 (-0.48%) 97.66 97.31 - 99.12 1.0613 times
Wed 25 March 2026 98.84 (2.65%) 98.12 95.88 - 98.89 1.191 times
Tue 24 March 2026 96.29 (-0.08%) 94.96 94.52 - 97.38 0.9962 times
Mon 23 March 2026 96.37 (3.3%) 95.69 95.18 - 97.83 1.3291 times
Fri 20 March 2026 93.29 (-3.4%) 96.88 92.92 - 96.88 0.4828 times
Thu 19 March 2026 96.57 (-4.59%) 98.00 94.55 - 98.00 0.5509 times
Tue 17 March 2026 101.22 (0.55%) 101.58 100.89 - 101.86 0.8892 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 99.1 and 104.41

Weekly Target 195.05
Weekly Target 297.84
Weekly Target 3100.36
Weekly Target 4103.15
Weekly Target 5105.67

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Wed 01 April 2026 100.63 (3.16%) 98.99 97.57 - 102.88 0.7708 times
Fri 27 March 2026 97.55 (4.57%) 95.69 94.52 - 99.14 1.2378 times
Fri 20 March 2026 93.29 (-6.49%) 101.08 92.92 - 101.86 0.6073 times
Fri 13 March 2026 99.76 (-2.33%) 100.58 98.76 - 104.75 1.2209 times
Fri 06 March 2026 102.14 (-10.5%) 112.53 100.71 - 113.62 1.2786 times
Fri 27 February 2026 114.12 (-1.25%) 114.76 112.37 - 118.42 0.9406 times
Fri 20 February 2026 115.57 (-2.23%) 118.41 113.71 - 118.87 0.7558 times
Fri 13 February 2026 118.21 (0%) 119.50 117.87 - 120.19 0.2096 times
Fri 13 February 2026 118.21 (1.09%) 116.98 116.15 - 121.78 1.2674 times
Fri 06 February 2026 116.94 (9.33%) 107.43 106.82 - 117.50 1.7112 times
Fri 30 January 2026 106.96 (-2.3%) 109.89 105.19 - 110.52 1.2294 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 100.23 and 103.28

Monthly Target 198.06
Monthly Target 299.35
Monthly Target 3101.11333333333
Monthly Target 4102.4
Monthly Target 5104.16

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Wed 01 April 2026 100.63 (1.24%) 100.04 99.83 - 102.88 0.0696 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 1.1077 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.1242 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.5028 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.3231 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.8014 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.1134 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 1.0178 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.8047 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.1351 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 0.9645 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 82.35 and 111.21

Yearly Target 176.25
Yearly Target 288.44
Yearly Target 3105.11
Yearly Target 4117.3
Yearly Target 5133.97

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Wed 01 April 2026 100.63 (-3.24%) 104.17 92.92 - 121.78 0.5056 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.5282 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 1.2199 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 1.245 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 1.2018 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 1.0725 times
Thu 31 December 2020 90.78 (0%) 85.18 83.13 - 98.35 0.2271 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.93 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 98.8
12 day DMA 98.11
20 day DMA 99.94
35 day DMA 106.67
50 day DMA 108.14
100 day DMA 107.29
150 day DMA 110.91
200 day DMA 112.13

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1198.3597.83
12 day EMA99.3299.0899.02
20 day EMA101.02101.06101.23
35 day EMA103.74103.92104.19
50 day EMA107.43107.71108.05

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.898.4497.82
12 day SMA98.1198.0398.05
20 day SMA99.94100.36100.92
35 day SMA106.67107.2107.73
50 day SMA108.14108.28108.51
100 day SMA107.29107.36107.45
150 day SMA110.91111.09111.26
200 day SMA112.13112.2112.28

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top