Munafa Stock Market Course + Intraday & FNO calls 
RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 112.7 and 115.83
| Intraday Target 1 | 112.11 |
| Intraday Target 2 | 113.29 |
| Intraday Target 3 | 115.24333333333 |
| Intraday Target 4 | 116.42 |
| Intraday Target 5 | 118.37 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.46 (-2.13%) | 116.39 | 114.07 - 117.20 | 0.9295 times | Wed 18 February 2026 | 116.95 (-0.55%) | 117.76 | 116.69 - 118.85 | 0.7104 times | Tue 17 February 2026 | 117.60 (-0.52%) | 118.41 | 116.90 - 118.87 | 0.669 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.9062 times | Fri 13 February 2026 | 118.21 (-1.63%) | 119.50 | 117.87 - 120.19 | 0.9062 times | Thu 12 February 2026 | 120.17 (0.76%) | 119.97 | 119.50 - 121.78 | 1.133 times | Wed 11 February 2026 | 119.26 (0.09%) | 118.99 | 117.63 - 119.97 | 1.0878 times | Tue 10 February 2026 | 119.15 (1.15%) | 118.75 | 118.26 - 120.40 | 1.1921 times | Mon 09 February 2026 | 117.80 (0.74%) | 116.98 | 116.15 - 117.89 | 1.1613 times | Fri 06 February 2026 | 116.94 (1.61%) | 116.30 | 115.71 - 117.50 | 1.3044 times | Thu 05 February 2026 | 115.09 (-0.84%) | 116.26 | 114.34 - 116.96 | 1.3591 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 111.87 and 116.67
| Weekly Target 1 | 111 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 115.8 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.46 (-3.17%) | 118.41 | 114.07 - 118.87 | 0.4929 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.1935 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.1699 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.5796 times | Fri 30 January 2026 | 106.96 (-2.3%) | 109.89 | 105.19 - 110.52 | 1.1348 times | Fri 23 January 2026 | 109.48 (-1.29%) | 109.32 | 107.69 - 113.81 | 0.9111 times | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.3797 times | Fri 09 January 2026 | 111.02 (7%) | 102.96 | 98.87 - 111.93 | 2.3046 times | Fri 02 January 2026 | 103.76 (-1.73%) | 106.17 | 103.01 - 106.46 | 0.6584 times | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.1755 times | Fri 26 December 2025 | 106.17 (0.99%) | 105.32 | 104.88 - 106.65 | 0.5312 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 110.64 and 125.6
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 114.35333333333 |
| Monthly Target 4 | 121.89 |
| Monthly Target 5 | 129.31 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.46 (7.01%) | 107.43 | 106.82 - 121.78 | 0.817 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4332 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2618 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7643 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0618 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9707 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7674 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0825 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9198 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9216 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 0.9377 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 106.67 and 129.58
| Yearly Target 1 | 88.79 |
| Yearly Target 2 | 101.63 |
| Yearly Target 3 | 111.70333333333 |
| Yearly Target 4 | 124.54 |
| Yearly Target 5 | 134.61 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.46 (10.06%) | 104.17 | 98.87 - 121.78 | 0.3224 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.5713 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 1.2543 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 1.2801 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 1.2357 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 1.1027 times | Thu 31 December 2020 | 90.78 (0%) | 85.18 | 83.13 - 98.35 | 0.2335 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.88
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 109 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RpmInternational in short term but the sell signal is initial and weak.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.97 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 117.49 |
| 20 day DMA | 113.72 |
| 35 day DMA | 111.63 |
| 50 day DMA | 109.92 |
| 100 day DMA | 109.84 |
| 150 day DMA | 113.78 |
| 200 day DMA | 113.38 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.61 | 117.68 | 118.05 |
| 12 day EMA | 116.15 | 116.46 | 116.37 |
| 20 day EMA | 114.73 | 114.76 | 114.53 |
| 35 day EMA | 112.42 | 112.3 | 112.03 |
| 50 day EMA | 110.19 | 110.02 | 109.74 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 118.23 | 118.69 |
| 12 day SMA | 117.49 | 117.2 | 116.42 |
| 20 day SMA | 113.72 | 113.57 | 113.34 |
| 35 day SMA | 111.63 | 111.37 | 111.05 |
| 50 day SMA | 109.92 | 109.68 | 109.45 |
| 100 day SMA | 109.84 | 109.89 | 109.93 |
| 150 day SMA | 113.78 | 113.77 | 113.74 |
| 200 day SMA | 113.38 | 113.33 | 113.27 |
Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
