ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 105.83 and 106.99

Intraday Target 1104.94
Intraday Target 2105.56
Intraday Target 3106.10333333333
Intraday Target 4106.72
Intraday Target 5107.26

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 26 December 2025 106.17 (0.36%) 105.85 105.49 - 106.65 0.3465 times
Wed 24 December 2025 105.79 (0.37%) 105.57 105.18 - 106.21 0.2321 times
Tue 23 December 2025 105.40 (0.12%) 105.76 104.88 - 105.81 0.5743 times
Mon 22 December 2025 105.27 (0.13%) 105.32 104.97 - 106.35 0.7662 times
Fri 19 December 2025 105.13 (-1.79%) 106.55 104.73 - 106.85 3.7159 times
Thu 18 December 2025 107.05 (-0.99%) 107.77 106.43 - 108.16 1.1144 times
Wed 17 December 2025 108.12 (1.13%) 106.15 106.15 - 108.33 1.1894 times
Tue 16 December 2025 106.91 (0.22%) 106.88 106.00 - 107.73 0.7153 times
Mon 15 December 2025 106.68 (-0.5%) 107.44 105.64 - 107.55 0.708 times
Fri 12 December 2025 107.22 (0.07%) 107.85 106.58 - 108.33 0.6378 times
Thu 11 December 2025 107.15 (2.54%) 105.19 104.88 - 107.83 0.8463 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 105.53 and 107.3

Weekly Target 1104.13
Weekly Target 2105.15
Weekly Target 3105.9
Weekly Target 4106.92
Weekly Target 5107.67

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 26 December 2025 106.17 (0.99%) 105.32 104.88 - 106.65 0.5685 times
Fri 19 December 2025 105.13 (-1.95%) 107.44 104.73 - 108.33 2.2046 times
Fri 12 December 2025 107.22 (1.82%) 104.18 102.47 - 108.33 1.2365 times
Fri 05 December 2025 105.30 (-1.82%) 106.36 104.46 - 108.17 1.0948 times
Fri 28 November 2025 107.25 (2.01%) 104.81 103.56 - 108.07 0.6321 times
Fri 21 November 2025 105.14 (-1.5%) 106.61 101.75 - 106.61 1.3068 times
Fri 14 November 2025 106.74 (-0.66%) 107.45 106.26 - 108.80 0.7567 times
Fri 07 November 2025 107.45 (-1.67%) 107.93 105.64 - 108.82 0.744 times
Fri 31 October 2025 109.28 (0%) 107.67 107.55 - 109.67 0.351 times
Fri 31 October 2025 109.28 (-1.99%) 111.99 107.55 - 113.43 1.1051 times
Fri 24 October 2025 111.50 (-0.62%) 111.76 110.99 - 114.02 0.8263 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 101.39 and 107.25

Monthly Target 199.8
Monthly Target 2102.98
Monthly Target 3105.65666666667
Monthly Target 4108.84
Monthly Target 5111.52

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 26 December 2025 106.17 (-1.01%) 106.36 102.47 - 108.33 1.2245 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.8252 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.1465 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 1.048 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.8285 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.1688 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 0.9931 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 0.995 times
Wed 30 April 2025 106.75 (-7.72%) 115.60 95.28 - 117.76 1.0124 times
Mon 31 March 2025 115.68 (-6.63%) 125.26 112.10 - 125.84 0.758 times
Fri 28 February 2025 123.89 (-2.14%) 124.60 120.21 - 125.29 0.756 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 83.81 and 117.65

Yearly Target 176.35
Yearly Target 291.26
Yearly Target 3110.19
Yearly Target 4125.1
Yearly Target 5144.03

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Fri 26 December 2025 106.17 (-13.73%) 122.00 95.28 - 129.12 1.3993 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 1.1301 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 1.1533 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 1.1133 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.9935 times
Thu 31 December 2020 90.78 (0%) 85.18 83.13 - 98.35 0.2104 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.15 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 105.55
12 day DMA 106.28
20 day DMA 105.81
35 day DMA 105.79
50 day DMA 107.26
100 day DMA 114.46
150 day DMA 114.08
200 day DMA 113.04

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.92105.8105.8
12 day EMA105.94105.9105.92
20 day EMA106.02106106.02
35 day EMA106.85106.89106.96
50 day EMA107.58107.64107.72

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.55105.73106.19
12 day SMA106.28105.98105.71
20 day SMA105.81105.85105.92
35 day SMA105.79105.83105.89
50 day SMA107.26107.4107.57
100 day SMA114.46114.57114.7
150 day SMA114.08114.14114.2
200 day SMA113.04113.12113.22

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top