ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 99.34 and 100.6

Intraday Target 199.04
Intraday Target 299.63
Intraday Target 3100.30333333333
Intraday Target 4100.89
Intraday Target 5101.56

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 11 September 2026 100.21 (0.91%) 100.98 99.72 - 100.98 0.4109 times
Thu 10 September 2026 99.31 (-0.4%) 98.25 98.00 - 99.54 0.6916 times
Wed 09 September 2026 99.71 (-2.5%) 101.59 99.60 - 102.12 0.5168 times
Tue 08 September 2026 102.27 (-3.08%) 104.15 102.22 - 104.64 0.4679 times
Fri 04 September 2026 105.52 (2.02%) 102.50 102.50 - 106.29 0.5333 times
Thu 03 September 2026 103.43 (0.19%) 104.26 101.07 - 104.26 0.5486 times
Wed 02 September 2026 103.23 (1.35%) 103.33 102.02 - 104.87 0.5205 times
Tue 01 September 2026 101.85 (-2.16%) 103.24 101.63 - 103.96 0.7363 times
Mon 31 August 2026 104.10 (-2.39%) 105.96 103.51 - 106.01 5.075 times
Fri 28 August 2026 106.65 (0.9%) 106.72 104.86 - 107.44 0.499 times
Thu 27 August 2026 105.70 (-1.26%) 106.25 104.87 - 106.25 0.372 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 95.79 and 102.43

Weekly Target 194.31
Weekly Target 297.26
Weekly Target 3100.95
Weekly Target 4103.9
Weekly Target 5107.59

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 11 September 2026 100.21 (-5.03%) 104.15 98.00 - 104.64 0.7681 times
Fri 04 September 2026 105.52 (-1.06%) 105.96 101.07 - 106.29 2.7281 times
Fri 28 August 2026 106.65 (-1.82%) 108.99 104.86 - 109.55 0.8627 times
Fri 21 August 2026 108.63 (-4.56%) 112.51 107.41 - 113.78 0.8613 times
Fri 14 August 2026 113.82 (-3.02%) 117.05 111.41 - 117.93 0.7122 times
Fri 07 August 2026 117.36 (9.61%) 110.50 107.75 - 117.75 0.7656 times
Fri 31 July 2026 107.07 (0.07%) 107.78 105.93 - 114.30 0.9053 times
Fri 24 July 2026 107.00 (1.83%) 106.10 99.65 - 110.00 1.1295 times
Fri 17 July 2026 105.08 (-0.02%) 105.01 101.60 - 108.25 0.7425 times
Fri 10 July 2026 105.10 (-5.84%) 111.45 102.78 - 111.47 0.5249 times
Thu 02 July 2026 111.62 (-0.75%) 111.50 109.75 - 112.46 0.4829 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 94.96 and 103.25

Monthly Target 193.21
Monthly Target 296.71
Monthly Target 3101.5
Monthly Target 4105
Monthly Target 5109.79

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 11 September 2026 100.21 (-3.74%) 103.24 98.00 - 106.29 0.4884 times
Mon 31 August 2026 104.10 (-2.77%) 110.50 103.51 - 117.93 1.52 times
Fri 31 July 2026 107.07 (-3.67%) 110.91 99.65 - 114.30 1.0635 times
Tue 30 June 2026 111.15 (4.89%) 104.76 102.13 - 113.17 0.7631 times
Fri 29 May 2026 105.97 (4%) 102.80 94.24 - 107.99 0.819 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.1475 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 0.9366 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 0.9097 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.2706 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.0817 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.6776 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 82.14 and 111

Yearly Target 176.11
Yearly Target 288.16
Yearly Target 3104.97
Yearly Target 4117.02
Yearly Target 5133.83

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Fri 11 September 2026 100.21 (-3.64%) 104.17 92.92 - 121.78 1.2694 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.3489 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 1.0844 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 1.085 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 1.0532 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.9534 times
Thu 31 December 2020 90.78 (0%) 85.18 83.13 - 98.35 0.2057 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.69

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.

RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.25 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 101.4
12 day DMA 103.25
20 day DMA 105.97
35 day DMA 108.76
50 day DMA 107.67
100 day DMA 105.91
150 day DMA 106.3
200 day DMA 106.53

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.98101.36102.39
12 day EMA103.17103.71104.51
20 day EMA104.97105.47106.12
35 day EMA106.12106.47106.89
50 day EMA107.32107.61107.95

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.4102.05102.83
12 day SMA103.25103.8104.39
20 day SMA105.97106.63107.41
35 day SMA108.76108.89109.12
50 day SMA107.67107.88108.11
100 day SMA105.91106106.11
150 day SMA106.3106.41106.48
200 day SMA106.53106.54106.56

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top