RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 97.45 and 99.62
| Intraday Target 1 | 97.02 |
| Intraday Target 2 | 97.88 |
| Intraday Target 3 | 99.19 |
| Intraday Target 4 | 100.05 |
| Intraday Target 5 | 101.36 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.74 (-2.93%) | 100.24 | 98.33 - 100.50 | 0.6295 times | Thu 22 October 2026 | 101.72 (1.84%) | 99.16 | 98.21 - 102.03 | 0.944 times | Wed 21 October 2026 | 99.88 (-0.24%) | 100.53 | 99.10 - 100.68 | 0.6691 times | Tue 20 October 2026 | 100.12 (0.64%) | 99.02 | 98.84 - 100.60 | 0.5726 times | Mon 19 October 2026 | 99.48 (-0.25%) | 99.40 | 98.76 - 100.80 | 0.6502 times | Fri 16 October 2026 | 99.73 (-0.36%) | 100.57 | 99.31 - 102.10 | 0.7785 times | Thu 15 October 2026 | 100.09 (2.18%) | 99.32 | 99.16 - 100.87 | 1.4142 times | Wed 14 October 2026 | 97.95 (-0.5%) | 96.80 | 96.71 - 98.33 | 1.2242 times | Tue 13 October 2026 | 98.44 (0.89%) | 99.01 | 96.60 - 99.01 | 1.1216 times | Mon 12 October 2026 | 97.57 (-0.16%) | 97.20 | 96.96 - 98.80 | 1.996 times | Fri 09 October 2026 | 97.73 (-1.71%) | 98.95 | 97.30 - 99.21 | 1.1757 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 96.57 and 100.39
| Weekly Target 1 | 95.84 |
| Weekly Target 2 | 97.29 |
| Weekly Target 3 | 99.66 |
| Weekly Target 4 | 101.11 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.74 (-0.99%) | 99.40 | 98.21 - 102.03 | 0.6245 times | Fri 16 October 2026 | 99.73 (2.05%) | 97.20 | 96.60 - 102.10 | 1.1776 times | Fri 09 October 2026 | 97.73 (-1.47%) | 99.14 | 95.04 - 99.55 | 1.6255 times | Fri 02 October 2026 | 99.19 (-1.24%) | 98.95 | 96.40 - 100.99 | 0.6079 times | Fri 25 September 2026 | 100.44 (2.1%) | 99.33 | 97.46 - 102.13 | 0.5977 times | Fri 18 September 2026 | 98.37 (-1.84%) | 99.23 | 97.88 - 101.73 | 0.7001 times | Fri 11 September 2026 | 100.21 (-5.03%) | 104.15 | 98.00 - 104.64 | 0.6866 times | Fri 04 September 2026 | 105.52 (-1.06%) | 105.96 | 101.07 - 106.29 | 2.4389 times | Fri 28 August 2026 | 106.65 (-1.82%) | 108.99 | 104.86 - 109.55 | 0.7712 times | Fri 21 August 2026 | 108.63 (-4.56%) | 112.51 | 107.41 - 113.78 | 0.77 times | Fri 14 August 2026 | 113.82 (-3.02%) | 117.05 | 111.41 - 117.93 | 0.6366 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 96.89 and 103.95
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 98.626666666667 |
| Monthly Target 4 | 102.21 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.74 (0.07%) | 98.15 | 95.04 - 102.10 | 1.1658 times | Wed 30 September 2026 | 98.67 (-5.22%) | 103.24 | 97.46 - 106.29 | 0.961 times | Mon 31 August 2026 | 104.10 (-2.77%) | 110.50 | 103.51 - 117.93 | 1.4196 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 0.9933 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.7127 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.7649 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.0717 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.8747 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.8496 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.1867 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.0102 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 81.4 and 110.26
| Yearly Target 1 | 75.62 |
| Yearly Target 2 | 87.18 |
| Yearly Target 3 | 104.48 |
| Yearly Target 4 | 116.04 |
| Yearly Target 5 | 133.34 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.74 (-5.06%) | 104.17 | 92.92 - 121.78 | 1.4706 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.3015 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 1.0464 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 1.0469 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 1.0162 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.92 times | Thu 31 December 2020 | 90.78 (0%) | 85.18 | 83.13 - 98.35 | 0.1985 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.13 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 99.24 |
| 20 day DMA | 99 |
| 35 day DMA | 99.57 |
| 50 day DMA | 101.95 |
| 100 day DMA | 105.19 |
| 150 day DMA | 104.16 |
| 200 day DMA | 105.58 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 100.33 | 99.64 |
| 12 day EMA | 99.5 | 99.64 | 99.26 |
| 20 day EMA | 99.66 | 99.76 | 99.55 |
| 35 day EMA | 101.19 | 101.33 | 101.31 |
| 50 day EMA | 102.88 | 103.05 | 103.1 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 100.19 | 99.86 |
| 12 day SMA | 99.24 | 99.21 | 98.92 |
| 20 day SMA | 99 | 99.09 | 98.94 |
| 35 day SMA | 99.57 | 99.71 | 99.75 |
| 50 day SMA | 101.95 | 102.24 | 102.51 |
| 100 day SMA | 105.19 | 105.25 | 105.28 |
| 150 day SMA | 104.16 | 104.13 | 104.09 |
| 200 day SMA | 105.58 | 105.62 | 105.64 |


