ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 97.79 and 100.09

Intraday Target 197.32
Intraday Target 298.26
Intraday Target 399.623333333333
Intraday Target 4100.56
Intraday Target 5101.92

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 02 October 2026 99.19 (-0.03%) 100.93 98.69 - 100.99 1.238 times
Thu 01 October 2026 99.22 (0.56%) 98.15 96.40 - 99.39 1.201 times
Wed 30 September 2026 98.67 (-1.3%) 100.11 98.60 - 100.11 0.8369 times
Tue 29 September 2026 99.97 (-0.23%) 100.44 99.15 - 100.87 0.8609 times
Mon 28 September 2026 100.20 (-0.24%) 98.95 98.09 - 100.64 0.9054 times
Fri 25 September 2026 100.44 (1.75%) 98.87 98.00 - 100.85 0.9802 times
Thu 24 September 2026 98.71 (-1.35%) 99.61 97.46 - 100.28 0.9908 times
Wed 23 September 2026 100.06 (-0.96%) 100.13 99.23 - 102.13 1.1112 times
Tue 22 September 2026 101.03 (2.04%) 100.87 99.72 - 101.35 1.0208 times
Mon 21 September 2026 99.01 (0.65%) 99.33 98.18 - 100.56 0.8549 times
Fri 18 September 2026 98.37 (-0.82%) 98.39 97.88 - 99.08 1.6095 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 97.8 and 102.39

Weekly Target 194.27
Weekly Target 296.73
Weekly Target 398.86
Weekly Target 4101.32
Weekly Target 5103.45

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 02 October 2026 99.19 (-1.24%) 98.95 96.40 - 100.99 0.6985 times
Fri 25 September 2026 100.44 (2.1%) 99.33 97.46 - 102.13 0.6868 times
Fri 18 September 2026 98.37 (-1.84%) 99.23 97.88 - 101.73 0.8045 times
Fri 11 September 2026 100.21 (-5.03%) 104.15 98.00 - 104.64 0.789 times
Fri 04 September 2026 105.52 (-1.06%) 105.96 101.07 - 106.29 2.8024 times
Fri 28 August 2026 106.65 (-1.82%) 108.99 104.86 - 109.55 0.8862 times
Fri 21 August 2026 108.63 (-4.56%) 112.51 107.41 - 113.78 0.8848 times
Fri 14 August 2026 113.82 (-3.02%) 117.05 111.41 - 117.93 0.7315 times
Fri 07 August 2026 117.36 (9.61%) 110.50 107.75 - 117.75 0.7864 times
Fri 31 July 2026 107.07 (0.07%) 107.78 105.93 - 114.30 0.9299 times
Fri 24 July 2026 107.00 (1.83%) 106.10 99.65 - 110.00 1.1602 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 97.8 and 102.39

Monthly Target 194.27
Monthly Target 296.73
Monthly Target 398.86
Monthly Target 4101.32
Monthly Target 5103.45

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 02 October 2026 99.19 (0.53%) 98.15 96.40 - 100.99 0.1032 times
Wed 30 September 2026 98.67 (-5.22%) 103.24 97.46 - 106.29 1.0765 times
Mon 31 August 2026 104.10 (-2.77%) 110.50 103.51 - 117.93 1.5904 times
Fri 31 July 2026 107.07 (-3.67%) 110.91 99.65 - 114.30 1.1128 times
Tue 30 June 2026 111.15 (4.89%) 104.76 102.13 - 113.17 0.7984 times
Fri 29 May 2026 105.97 (4%) 102.80 94.24 - 107.99 0.8569 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.2007 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 0.9799 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 0.9518 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.3294 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.1317 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 81.63 and 110.49

Yearly Target 175.77
Yearly Target 287.48
Yearly Target 3104.63
Yearly Target 4116.34
Yearly Target 5133.49

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Fri 02 October 2026 99.19 (-4.63%) 104.17 92.92 - 121.78 1.343 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.3316 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 1.0705 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 1.0711 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 1.0397 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.9412 times
Thu 31 December 2020 90.78 (0%) 85.18 83.13 - 98.35 0.203 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.65 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 99.45
12 day DMA 99.5
20 day DMA 100.11
35 day DMA 103.27
50 day DMA 106.03
100 day DMA 105.47
150 day DMA 104.59
200 day DMA 106.11

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3599.4399.53
12 day EMA99.8299.94100.07
20 day EMA100.74100.9101.08
35 day EMA102.83103.04103.26
50 day EMA105.21105.46105.71

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4599.799.6
12 day SMA99.599.5599.67
20 day SMA100.11100.33100.53
35 day SMA103.27103.68104.13
50 day SMA106.03106.15106.31
100 day SMA105.47105.48105.49
150 day SMA104.59104.69104.79
200 day SMA106.11106.15106.18

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top