ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 99.53 and 102.69

Intraday Target 198.86
Intraday Target 2100.2
Intraday Target 3102.02333333333
Intraday Target 4103.36
Intraday Target 5105.18

Daily price and volume Rpm International

Date Closing Open Range Volume
Wed 11 March 2026 101.53 (-0.51%) 103.16 100.69 - 103.85 0.8621 times
Tue 10 March 2026 102.05 (-0.57%) 102.63 101.86 - 104.75 1.0793 times
Mon 09 March 2026 102.64 (0.49%) 100.58 98.76 - 102.75 1.2509 times
Fri 06 March 2026 102.14 (-2.64%) 103.29 100.71 - 103.81 1.1545 times
Thu 05 March 2026 104.91 (-3.64%) 107.86 104.02 - 108.67 1.1972 times
Wed 04 March 2026 108.87 (-0.05%) 110.62 108.30 - 110.62 0.7918 times
Tue 03 March 2026 108.92 (-1.54%) 107.87 105.50 - 109.80 0.8031 times
Mon 02 March 2026 110.62 (-3.07%) 112.53 109.64 - 113.62 1.136 times
Fri 27 February 2026 114.12 (0.13%) 113.33 112.37 - 114.69 1.0048 times
Thu 26 February 2026 113.97 (-0.22%) 115.00 112.58 - 115.00 0.7201 times
Wed 25 February 2026 114.22 (-1.83%) 116.37 113.81 - 116.37 0.6068 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 100.15 and 106.14

Weekly Target 195.69
Weekly Target 298.61
Weekly Target 3101.68
Weekly Target 4104.6
Weekly Target 5107.67

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Wed 11 March 2026 101.53 (-0.6%) 100.58 98.76 - 104.75 0.7521 times
Fri 06 March 2026 102.14 (-10.5%) 112.53 100.71 - 113.62 1.1975 times
Fri 27 February 2026 114.12 (-1.25%) 114.76 112.37 - 118.42 0.881 times
Fri 20 February 2026 115.57 (-2.23%) 118.41 113.71 - 118.87 0.7078 times
Fri 13 February 2026 118.21 (0%) 119.50 117.87 - 120.19 0.1963 times
Fri 13 February 2026 118.21 (1.09%) 116.98 116.15 - 121.78 1.187 times
Fri 06 February 2026 116.94 (9.33%) 107.43 106.82 - 117.50 1.6027 times
Fri 30 January 2026 106.96 (-2.3%) 109.89 105.19 - 110.52 1.1514 times
Fri 23 January 2026 109.48 (-1.29%) 109.32 107.69 - 113.81 0.9244 times
Fri 16 January 2026 110.91 (-0.1%) 110.68 110.16 - 113.50 1.3999 times
Fri 09 January 2026 111.02 (7%) 102.96 98.87 - 111.93 2.3383 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 92.72 and 107.58

Monthly Target 189.78
Monthly Target 295.65
Monthly Target 3104.63666666667
Monthly Target 4110.51
Monthly Target 5119.5

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Wed 11 March 2026 101.53 (-11.03%) 112.53 98.76 - 113.62 0.4667 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.0951 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.4639 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2888 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7806 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.0846 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 0.9914 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.7838 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.1057 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 0.9395 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 0.9413 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 88.64 and 111.66

Yearly Target 184.34
Yearly Target 292.93
Yearly Target 3107.35666666667
Yearly Target 4115.95
Yearly Target 5130.38

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Wed 11 March 2026 101.53 (-2.38%) 104.17 98.76 - 121.78 0.4184 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.5488 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 1.2362 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 1.2617 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 1.2179 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 1.0869 times
Thu 31 December 2020 90.78 (0%) 85.18 83.13 - 98.35 0.2302 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 100, while middle bands are at 106 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.

RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RpmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.57 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 102.65
12 day DMA 108.36
20 day DMA 111.88
35 day DMA 111.94
50 day DMA 110.89
100 day DMA 109
150 day DMA 113.19
200 day DMA 113.23

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.32104.22105.31
12 day EMA107.01108.01109.09
20 day EMA109.09109.89110.72
35 day EMA109.83110.32110.81
50 day EMA109.64109.97110.29

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.65104.12105.5
12 day SMA108.36109.57110.7
20 day SMA111.88112.76113.62
35 day SMA111.94112.25112.41
50 day SMA110.89110.97111.05
100 day SMA109109.11109.23
150 day SMA113.19113.29113.4
200 day SMA113.23113.3113.37

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top