ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RPM Historical charts - RPM International Inc.

Historical charts for Stock RPM - Share RPM International Inc. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 105.62
  • 12Day Average: 105.49
  • 20Day Average: 105.93
  • 50Day Average: 106.17
  • 100Day Average: 113.26
  • 150Day Average: 113.63

RPM Indicators & signals

Indicator MACD (12,26,9)

105.68, 105.92, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

35.09, 13.75, 28.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 106.61 98.87 to 108.97 1.71% 3.78 times
07 Wed Jan 2026 104.82 104.07 to 107.97 -2.23% 1.41 times
06 Tue Jan 2026 107.21 105.33 to 108.02 1.42% 1.58 times
05 Mon Jan 2026 105.71 102.96 to 106.69 1.88% 1.54 times
02 Fri Jan 2026 103.76 103.01 to 105.00 -0.23% 1.41 times
31 Wed Dec 2025 104.00 103.77 to 105.13 -1.51% 0.88 times
29 Mon Dec 2025 105.59 105.51 to 106.46 0% 0.83 times
29 Mon Dec 2025 105.59 105.51 to 106.46 -0.55% 0.83 times
26 Fri Dec 2025 106.17 105.49 to 106.65 0.36% 0.45 times
24 Wed Dec 2025 105.79 105.18 to 106.21 0.37% 0.3 times
23 Tue Dec 2025 105.40 104.88 to 105.81 0.12% 0.75 times
22 Mon Dec 2025 105.27 104.97 to 106.35 0.13% 1.01 times

Technical analysis forecast of RPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPM RPM at this time. Stock is rising and might rise more.

It appears as if RPM RPM gave a large move recently.

Stock of RPM (RPM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RPM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.9 as stoploss in an intra day sell trade for a target of 105.74. However, stock will show a bullish move above 106.9.

Tomorrow's movement Prediction of RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RPM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.11

Tomorrow's movement Prediction of RPM looks bullish. It has broken an important Moving average of 105.74 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RPM Historical charts - Share RPM International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RPM Historical charts - Share RPM International Inc.

 

Back to top