ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RPM Historical charts - RPM International Inc.

Historical charts for Stock RPM - Share RPM International Inc. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 103.29
  • 12Day Average: 106.88
  • 20Day Average: 107.73
  • 50Day Average: 104.49
  • 100Day Average: 104.38
  • 150Day Average: 106.23

RPM Indicators & signals

Indicator MACD (12,26,9)

105.56, 106.21, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

19.35, 17.12, 25.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 103.04 101.60 to 104.33 0.6% 1.01 times
14 Tue Jul 2026 102.43 101.85 to 103.28 -0.08% 1.39 times
13 Mon Jul 2026 102.51 102.05 to 105.92 -2.46% 1.07 times
10 Fri Jul 2026 105.10 103.91 to 106.27 1.68% 0.29 times
09 Thu Jul 2026 103.36 102.78 to 104.79 -0.1% 0.87 times
08 Wed Jul 2026 103.46 102.91 to 108.28 -4.45% 0.74 times
07 Tue Jul 2026 108.28 108.08 to 110.92 -1.86% 1.31 times
06 Mon Jul 2026 110.33 108.42 to 111.47 -1.16% 1.19 times
02 Thu Jul 2026 111.62 110.75 to 112.42 0.85% 0.93 times
01 Wed Jul 2026 110.68 110.27 to 112.34 -0.42% 1.13 times
30 Tue Jun 2026 111.15 110.17 to 112.46 0.47% 1.09 times
29 Mon Jun 2026 110.63 109.75 to 111.50 -1.63% 0.91 times

Technical analysis forecast for RPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPM RPM at this time. Stock is falling and might fall more.

It appears as if RPM RPM gave a large move recently.

Stock of RPM (RPM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RPM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.9 as stoploss in an intra day buy trade for a target of 106.2. However, stock will show a bearish move below 102.9.

Tomorrow's movement Prediction of RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RPM Historical charts - Share RPM International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RPM Historical charts - Share RPM International Inc.

 

Back to top