USA Stock RPM Historical charts - RPM International Inc.

Historical charts for Stock RPM - Share RPM International Inc. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 122.19
  • 12Day Average: 122.54
  • 20Day Average: 122.92
  • 50Day Average: 123.89
  • 100Day Average: 128.04
  • 150Day Average: 124.54

RPM Indicators & signals

Indicator MACD (12,26,9)

122.69, 123.44, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

8.89, 18.89, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Feb 2025 122.99 122.01 to 123.97 -0.15% 0.81 times
25 Tue Feb 2025 123.17 120.88 to 123.77 2.24% 0.79 times
24 Mon Feb 2025 120.47 120.41 to 121.46 -0.59% 0.68 times
21 Fri Feb 2025 121.19 120.24 to 123.90 -1.59% 0.87 times
20 Thu Feb 2025 123.15 122.64 to 123.86 0.1% 0.72 times
19 Wed Feb 2025 123.03 122.98 to 124.19 0% 0.94 times
19 Wed Feb 2025 123.03 122.98 to 124.19 -1.32% 0.94 times
18 Tue Feb 2025 124.68 122.57 to 125.29 0.99% 0.98 times
14 Fri Feb 2025 123.46 123.22 to 124.88 0.55% 2.37 times
13 Thu Feb 2025 122.79 120.98 to 123.07 1.97% 0.78 times
12 Wed Feb 2025 120.42 120.21 to 121.99 -1.34% 0.94 times
11 Tue Feb 2025 122.05 121.75 to 122.91 0.05% 0.71 times

Technical analysis forecast for RPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPM RPM at this time. Stock is falling and might fall more.

It appears as if RPM RPM gave a large move recently.

Stock of RPM (RPM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RPM is bearish for shortterm, and stock might move down till 121.4 or till 119.3. Use a stoploss of 123.13 and if the stock hits stoploss, then it can shoot up till 124.85

Tomorrow's movement Prediction of RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RPM Historical charts - Share RPM International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RPM Historical charts - Share RPM International Inc.

 

Back to top