ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RPM Historical charts - RPM International Inc.

Historical charts for Stock RPM - Share RPM International Inc. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 99.68
  • 12Day Average: 99.12
  • 20Day Average: 98.89
  • 50Day Average: 101.63
  • 100Day Average: 105.15
  • 150Day Average: 104.27

RPM Indicators & signals

Indicator MACD (12,26,9)

99.26, 99.78, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

8.86, 16.93, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 97.94 97.84 to 99.65 -0.81% 0.59 times
23 Fri Oct 2026 98.74 98.33 to 100.50 -2.93% 0.63 times
22 Thu Oct 2026 101.72 98.21 to 102.03 1.84% 0.94 times
21 Wed Oct 2026 99.88 99.10 to 100.68 -0.24% 0.67 times
20 Tue Oct 2026 100.12 98.84 to 100.60 0.64% 0.57 times
19 Mon Oct 2026 99.48 98.76 to 100.80 -0.25% 0.65 times
16 Fri Oct 2026 99.73 99.31 to 102.10 -0.36% 0.78 times
15 Thu Oct 2026 100.09 99.16 to 100.87 2.18% 1.41 times
14 Wed Oct 2026 97.95 96.71 to 98.33 -0.5% 1.22 times
13 Tue Oct 2026 98.44 96.60 to 99.01 0.89% 1.12 times
12 Mon Oct 2026 97.57 96.96 to 98.80 -0.16% 2 times
09 Fri Oct 2026 97.73 97.30 to 99.21 -1.71% 1.18 times

Technical analysis forecast for RPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPM RPM at this time. Stock is falling and might fall more.

It appears as if RPM RPM gave a large move recently.

Stock of RPM (RPM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RPM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RPM stays below 98.1, but if it comes above 98.1, then a intra day buy could be more profitable.
If you take a sell trade below 98.1, then use 98.1 as stoploss and 96.6 as target. However if you take a buy trade in RPM, then use 98.1 as stoploss and 99.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RPM Historical charts - Share RPM International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RPM Historical charts - Share RPM International Inc.

 

Back to top