ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RPM Historical charts - RPM International Inc.

Historical charts for Stock RPM - Share RPM International Inc. trades in USA under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 104.8
  • 12Day Average: 105.56
  • 20Day Average: 105.08
  • 50Day Average: 108.81
  • 100Day Average: 115.48
  • 150Day Average: 114.44

RPM Indicators & signals

Indicator MACD (12,26,9)

105.48, 106.41, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

5.49, 21.72, 19.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 107.22 106.58 to 108.33 0.07% 0.86 times
11 Thu Dec 2025 107.15 104.88 to 107.83 2.54% 1.14 times
10 Wed Dec 2025 104.50 102.47 to 105.08 1.97% 1.21 times
09 Tue Dec 2025 102.48 102.47 to 104.54 -0.15% 1.2 times
08 Mon Dec 2025 102.63 102.52 to 104.80 -2.54% 1.22 times
05 Fri Dec 2025 105.30 104.64 to 106.06 0.29% 1.02 times
04 Thu Dec 2025 105.00 104.81 to 106.52 -0.87% 0.77 times
03 Wed Dec 2025 105.92 105.22 to 106.86 0.53% 1.23 times
02 Tue Dec 2025 105.36 104.46 to 107.35 -1.44% 0.95 times
01 Mon Dec 2025 106.90 106.16 to 108.17 -0.33% 1.02 times
28 Fri Nov 2025 107.25 106.90 to 107.75 0.28% 0.24 times
26 Wed Nov 2025 106.95 106.65 to 108.07 -0.24% 0.71 times

Technical analysis forecast of RPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPM RPM at this time. Stock is rising and might rise more.

It appears as if RPM RPM gave a large move recently.

Stock of RPM (RPM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RPM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.6 as stoploss in an intra day sell trade for a target of 105.87. However, stock will show a bullish move above 107.6.

Tomorrow's movement Prediction of RPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.74

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RPM Historical charts - Share RPM International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RPM Historical charts - Share RPM International Inc.

 

Back to top