USA RPM International Inc. RPM All indicator, RPM International Inc. RPM indicators All technical analysis, RPM International Inc. RPM indicators All free charts, RPM International Inc. RPM indicators All historical values USA

Stock RPM - Share RPM International Inc. trades in USA under Basic Industries Deals in Paints Coatings

Daily Support: 104.97
Daily Resistance: 106.39
5 Day DMA Moving Average is 105.7
20 Day DMA Moving Average is 105.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.29%	105.12	105.30	106.06	104.64	1.62 times
Thu 04 Dec 2025	-0.87%	105.51	105.00	106.52	104.81	1.22 times
Wed 03 Dec 2025	0.53%	105.89	105.92	106.86	105.22	1.96 times
Tue 02 Dec 2025	-1.44%	107.29	105.36	107.35	104.46	1.52 times
Mon 01 Dec 2025	-0.33%	106.36	106.90	108.17	106.16	1.62 times
Fri 28 Nov 2025	0.28%	106.93	107.25	107.75	106.90	0.38 times
Wed 26 Nov 2025	-0.24%	107.04	106.95	108.07	106.65	1.13 times
Tue 25 Nov 2025	2.88%	105.18	107.21	107.75	104.53	1.23 times
Mon 24 Nov 2025	-0.88%	104.81	104.21	104.99	103.56	1.86 times
Fri 21 Nov 2025	2.54%	103.36	105.14	106.30	102.66	2.85 times

Volume is calculated using 10 day average volume

USA RPM International Inc. RPM All indicator, RPM International Inc. RPM indicators All technical analysis, RPM International Inc. RPM indicators All free charts, RPM International Inc. RPM indicators All historical values USA

Below are charts of USA RPM International Inc. RPM All indicator, RPM International Inc. RPM indicators All technical analysis, RPM International Inc. RPM indicators All free charts, RPM International Inc. RPM indicators All historical values USA

RPM International Inc. RPM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RPM International Inc. RPM ADX is: 17, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RPM International Inc. RPM are:

ADX	+DY	-DY
16.5	15.7	21.9
14.3	16.7	22.3
10.3	17.9	22
10.6	18.9	23.4
2.3	20.7	19.8
7.9	22	18.8
8.3	22.8	19.3
6	22.6	20
17.2	15.9	22.6
17	16.9	23.8

ADX charts for RPM International Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RPM International Inc. RPM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RPM International Inc. is 105.81

50 day MA of RPM International Inc. is 110.09

100 day MA of RPM International Inc. is 115.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RPM International Inc. RPM is downtrend

Historical Moving averages values of RPM International Inc. RPM are:

Price	20 day	50 day	100 day
105.30	105.81	110.09	115.81
105.00	105.84	110.41	115.89
105.92	105.96	110.76	115.98
105.36	106.07	111.12	116.06
106.90	106.27	111.47	116.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

RPM International Inc. RPM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RPM International Inc. RPM is: 530780 M

Current day volume is 1.69 times compared to averaged volume RPM International Inc. has

Historical price to volume measure of RPM International Inc. is:

Price	Percent Change	Percent change within day	Volume change
105.30	0.29%	0.17%	1.69 times
105.00	-0.87%	-0.48%	1.268 times
105.92	0.53%	0.03%	2.043 times
105.36	-1.44%	-1.8%	1.577 times
106.90	-0.33%	0.51%	1.681 times
107.25	0.28%	0.3%	0.39 times
106.95	-0.24%	-0.08%	1.171 times
107.21	2.88%	1.93%	1.274 times
104.21	-0.88%	-0.57%	1.933 times
105.14	2.54%	1.72%	2.96 times

Price to volume Charts of RPM International Inc. RPM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RPM International Inc. RPM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RPM International Inc. RPM is: 105.81 & deviation is 1.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RPM International Inc. RPM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.30	105.81	1.81	109.44	102.18
105.00	105.84	1.81	109.46	102.22
105.92	105.96	1.84	109.64	102.28
105.36	106.07	1.9	109.86	102.28
106.90	106.27	2.01	110.29	102.25

Bollinger Bands charts for RPM International Inc. RPM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RPM International Inc. RPM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RPM International Inc. RPM

14 day RPM International Inc. RPM RSI is: 50.25

According to RSI indicator, Selling is dominating the stock of RPM International Inc. RPM

Historical values of RSI indicator for RPM International Inc. are as follows in descending order:

50.25 51.61 51.32 52.29 53.08 51.83 53.22 51.8 49.03 48.62 46.03 47.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RPM International Inc. RPM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RPM International Inc. RPM

12,26,9 day RPM International Inc. RPM MACD is: 105.77, 107.07, -1.3

According to MACD indicator, Prices of RPM International Inc. RPM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RPM International Inc. RPM are:

105.77, 107.07, -1.3
105.86, 107.21, -1.35
106.02, 107.39, -1.37
106.04, 107.51, -1.47
106.16, 107.68, -1.52
106.02, 107.74, -1.72
105.8, 107.78, -1.98
105.59, 107.85, -2.26
105.3, 107.9, -2.6
105.5, 108.19, -2.69

MACD charts of RPM International Inc. RPM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RPM International Inc. RPM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RPM International Inc. RPM CCI is: 7

According to CCI indicator, RPM International Inc. RPM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RPM International Inc.

Historical CCI values of RPM International Inc. RPM are:

7 13 42 27 98 110 106 68 -49 -26

CCI charts of RPM International Inc. RPM are below. Second charts towards left.

RPM International Inc. RPM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RPM International Inc. RPM Stochastics is: 56

According to Stochastics indicator, Buying is coming in RPM International Inc.

RPM International Inc. RPM is neither over-bought, nor over-sold

Historical Stochastics values of RPM International Inc. RPM are:

56 56 56 56 56 56 56 56 56 56

RPM International Inc. RPM Stochastics charts are below. Third charts to the left, at the bottom