ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 108.97 and 110.62

Intraday Target 1107.61
Intraday Target 2108.67
Intraday Target 3109.26333333333
Intraday Target 4110.32
Intraday Target 5110.91

Daily price and volume Rpm International

Date Closing Open Range Volume
Mon 20 April 2026 109.72 (-0.08%) 109.17 108.21 - 109.86 0.5125 times
Fri 17 April 2026 109.81 (3.94%) 107.53 107.36 - 111.08 0.7834 times
Thu 16 April 2026 105.65 (-0.04%) 105.95 105.04 - 106.91 0.7955 times
Wed 15 April 2026 105.69 (-2.74%) 110.00 105.41 - 110.35 0.9392 times
Tue 14 April 2026 108.67 (-0.7%) 109.48 107.93 - 109.48 0.6349 times
Mon 13 April 2026 109.44 (0.22%) 108.41 106.90 - 109.46 0.9736 times
Fri 10 April 2026 109.20 (-1.6%) 111.61 108.97 - 111.61 0.7811 times
Thu 09 April 2026 110.97 (2.07%) 106.48 106.03 - 113.17 1.4242 times
Wed 08 April 2026 108.72 (12.42%) 110.60 105.93 - 111.30 1.7624 times
Tue 07 April 2026 96.71 (-0.57%) 97.17 94.99 - 97.19 1.3932 times
Mon 06 April 2026 97.26 (-0.72%) 97.15 96.49 - 97.97 0.696 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 108.97 and 110.62

Weekly Target 1107.61
Weekly Target 2108.67
Weekly Target 3109.26333333333
Weekly Target 4110.32
Weekly Target 5110.91

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Mon 20 April 2026 109.72 (-0.08%) 109.17 108.21 - 109.86 0.1538 times
Fri 17 April 2026 109.81 (0.56%) 108.41 105.04 - 111.08 1.238 times
Fri 10 April 2026 109.20 (11.46%) 97.15 94.99 - 113.17 1.817 times
Thu 02 April 2026 97.97 (0.43%) 98.99 96.88 - 102.88 0.9674 times
Fri 27 March 2026 97.55 (4.57%) 95.69 94.52 - 99.14 1.1933 times
Fri 20 March 2026 93.29 (-6.49%) 101.08 92.92 - 101.86 0.5855 times
Fri 13 March 2026 99.76 (-2.33%) 100.58 98.76 - 104.75 1.177 times
Fri 06 March 2026 102.14 (-10.5%) 112.53 100.71 - 113.62 1.2327 times
Fri 27 February 2026 114.12 (-1.25%) 114.76 112.37 - 118.42 0.9068 times
Fri 20 February 2026 115.57 (-2.23%) 118.41 113.71 - 118.87 0.7286 times
Fri 13 February 2026 118.21 (0%) 119.50 117.87 - 120.19 0.202 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 102.36 and 120.54

Monthly Target 187.78
Monthly Target 298.75
Monthly Target 3105.96
Monthly Target 4116.93
Monthly Target 5124.14

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Mon 20 April 2026 109.72 (10.38%) 100.04 94.99 - 113.17 0.8218 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 1.0238 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.0391 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.389 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2229 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7407 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.0291 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 0.9407 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.7437 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.0491 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 0.8914 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 101.32 and 130.18

Yearly Target 179.28
Yearly Target 294.5
Yearly Target 3108.14
Yearly Target 4123.36
Yearly Target 5137

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Mon 20 April 2026 109.72 (5.5%) 104.17 92.92 - 121.78 0.6051 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.5048 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 1.2012 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 1.2259 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 1.1834 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 1.056 times
Thu 31 December 2020 90.78 (0%) 85.18 83.13 - 98.35 0.2237 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 109

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RpmInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RpmInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RpmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.08 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 107.91
12 day DMA 105.82
20 day DMA 102.77
35 day DMA 102.92
50 day DMA 107.14
100 day DMA 107.31
150 day DMA 109.35
200 day DMA 111.86

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.35107.66106.58
12 day EMA106.3105.68104.93
20 day EMA105.12104.64104.1
35 day EMA106.17105.96105.73
50 day EMA107.58107.49107.4

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.91107.85107.73
12 day SMA105.82105.06104.19
20 day SMA102.77101.94101.28
35 day SMA102.92103.04103.17
50 day SMA107.14107.25107.38
100 day SMA107.31107.26107.19
150 day SMA109.35109.45109.58
200 day SMA111.86111.86111.86

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top