RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 106.64 and 109.31
| Intraday Target 1 | 104.72 |
| Intraday Target 2 | 105.88 |
| Intraday Target 3 | 107.38666666667 |
| Intraday Target 4 | 108.55 |
| Intraday Target 5 | 110.06 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 107.05 (0.24%) | 107.02 | 106.22 - 108.89 | 0.8202 times | Tue 25 August 2026 | 106.79 (0.4%) | 107.55 | 106.05 - 107.71 | 0.9115 times | Mon 24 August 2026 | 106.36 (-2.09%) | 108.99 | 105.54 - 109.55 | 1.3837 times | Fri 21 August 2026 | 108.63 (-1.52%) | 110.37 | 107.41 - 112.01 | 1.7389 times | Thu 20 August 2026 | 110.31 (-1.21%) | 111.03 | 108.55 - 111.03 | 1.0031 times | Wed 19 August 2026 | 111.66 (1%) | 111.98 | 111.23 - 113.78 | 0.9181 times | Tue 18 August 2026 | 110.55 (-1.5%) | 112.13 | 110.07 - 112.23 | 0.7273 times | Mon 17 August 2026 | 112.23 (-1.4%) | 112.51 | 111.58 - 112.99 | 0.5617 times | Fri 14 August 2026 | 113.82 (0.43%) | 112.85 | 111.41 - 114.03 | 0.7542 times | Thu 13 August 2026 | 113.33 (-1.51%) | 116.07 | 112.73 - 116.81 | 1.1814 times | Wed 12 August 2026 | 115.07 (-1.36%) | 115.93 | 114.23 - 117.49 | 0.6935 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 104.29 and 108.3
| Weekly Target 1 | 103.37 |
| Weekly Target 2 | 105.21 |
| Weekly Target 3 | 107.38 |
| Weekly Target 4 | 109.22 |
| Weekly Target 5 | 111.39 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 107.05 (-1.45%) | 108.99 | 105.54 - 109.55 | 0.7413 times | Fri 21 August 2026 | 108.63 (-4.56%) | 112.51 | 107.41 - 113.78 | 1.1776 times | Fri 14 August 2026 | 113.82 (-3.02%) | 117.05 | 111.41 - 117.93 | 0.9736 times | Fri 07 August 2026 | 117.36 (9.61%) | 110.50 | 107.75 - 117.75 | 1.0467 times | Fri 31 July 2026 | 107.07 (0.07%) | 107.78 | 105.93 - 114.30 | 1.2377 times | Fri 24 July 2026 | 107.00 (1.83%) | 106.10 | 99.65 - 110.00 | 1.5442 times | Fri 17 July 2026 | 105.08 (-0.02%) | 105.01 | 101.60 - 108.25 | 1.0151 times | Fri 10 July 2026 | 105.10 (-5.84%) | 111.45 | 102.78 - 111.47 | 0.7176 times | Thu 02 July 2026 | 111.62 (-0.75%) | 111.50 | 109.75 - 112.46 | 0.6602 times | Fri 26 June 2026 | 112.46 (4.13%) | 107.07 | 105.62 - 113.17 | 0.8861 times | Thu 18 June 2026 | 108.00 (0.89%) | 109.78 | 106.71 - 111.34 | 0.7247 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 100.1 and 112.49
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 110.17333333333 |
| Monthly Target 4 | 114.81 |
| Monthly Target 5 | 122.56 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 107.05 (-0.02%) | 110.50 | 105.54 - 117.93 | 0.9062 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 1.1156 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.8004 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.8591 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.2037 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.9824 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.9543 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.3328 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.1346 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7107 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 0.915 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 99.99 and 128.85
| Yearly Target 1 | 78.39 |
| Yearly Target 2 | 92.72 |
| Yearly Target 3 | 107.25 |
| Yearly Target 4 | 121.58 |
| Yearly Target 5 | 136.11 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 107.05 (2.93%) | 104.17 | 92.92 - 121.78 | 1.1329 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.381 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 1.1102 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 1.1109 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 1.0783 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.9761 times | Thu 31 December 2020 | 90.78 (0%) | 85.18 | 83.13 - 98.35 | 0.2106 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.
RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.75 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 111.04 |
| 20 day DMA | 111.98 |
| 35 day DMA | 109.08 |
| 50 day DMA | 109.12 |
| 100 day DMA | 106.31 |
| 150 day DMA | 106.78 |
| 200 day DMA | 106.71 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.96 | 108.41 | 109.22 |
| 12 day EMA | 109.78 | 110.28 | 110.92 |
| 20 day EMA | 110.23 | 110.57 | 110.97 |
| 35 day EMA | 110.02 | 110.19 | 110.39 |
| 50 day EMA | 108.8 | 108.87 | 108.96 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 108.75 | 109.5 |
| 12 day SMA | 111.04 | 111.78 | 112.66 |
| 20 day SMA | 111.98 | 112.05 | 112.3 |
| 35 day SMA | 109.08 | 108.97 | 109.02 |
| 50 day SMA | 109.12 | 109.15 | 109.16 |
| 100 day SMA | 106.31 | 106.22 | 106.16 |
| 150 day SMA | 106.78 | 106.79 | 106.82 |
| 200 day SMA | 106.71 | 106.71 | 106.73 |


