ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 104.53 and 108.29

Intraday Target 1101.42
Intraday Target 2103.87
Intraday Target 3105.18333333333
Intraday Target 4107.63
Intraday Target 5108.94

Daily price and volume Rpm International

Date Closing Open Range Volume
Thu 16 July 2026 106.31 (3.17%) 102.74 102.74 - 106.50 1.5257 times
Wed 15 July 2026 103.04 (0.6%) 101.60 101.60 - 104.33 0.9764 times
Tue 14 July 2026 102.43 (-0.08%) 103.03 101.85 - 103.28 1.338 times
Mon 13 July 2026 102.51 (-2.46%) 105.01 102.05 - 105.92 1.0316 times
Fri 10 July 2026 105.10 (1.68%) 104.29 103.91 - 106.27 0.2813 times
Thu 09 July 2026 103.36 (-0.1%) 103.91 102.78 - 104.79 0.8346 times
Wed 08 July 2026 103.46 (-4.45%) 108.28 102.91 - 108.28 0.7159 times
Tue 07 July 2026 108.28 (-1.86%) 110.81 108.08 - 110.92 1.2636 times
Mon 06 July 2026 110.33 (-1.16%) 111.45 108.42 - 111.47 1.1418 times
Thu 02 July 2026 111.62 (0.85%) 111.19 110.75 - 112.42 0.8911 times
Wed 01 July 2026 110.68 (-0.42%) 110.91 110.27 - 112.34 1.0853 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 103.96 and 108.86

Weekly Target 199.9
Weekly Target 2103.11
Weekly Target 3104.80333333333
Weekly Target 4108.01
Weekly Target 5109.7

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Thu 16 July 2026 106.31 (1.15%) 105.01 101.60 - 106.50 1.004 times
Fri 10 July 2026 105.10 (-5.84%) 111.45 102.78 - 111.47 0.8732 times
Thu 02 July 2026 111.62 (-0.75%) 111.50 109.75 - 112.46 0.8033 times
Fri 26 June 2026 112.46 (4.13%) 107.07 105.62 - 113.17 1.0784 times
Thu 18 June 2026 108.00 (0.89%) 109.78 106.71 - 111.34 0.8819 times
Fri 12 June 2026 107.05 (1.99%) 106.16 104.01 - 109.67 0.9615 times
Fri 05 June 2026 104.96 (-0.95%) 104.76 102.13 - 106.36 0.9161 times
Fri 29 May 2026 105.97 (5.02%) 101.82 101.74 - 107.99 1.2482 times
Fri 22 May 2026 100.90 (5.94%) 95.61 94.24 - 101.01 1.2653 times
Fri 15 May 2026 95.24 (-5.53%) 100.67 95.24 - 100.69 0.9681 times
Fri 08 May 2026 100.81 (-0.52%) 100.41 97.89 - 104.23 0.905 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 98.55 and 109.37

Monthly Target 195.96
Monthly Target 2101.13
Monthly Target 3106.77666666667
Monthly Target 4111.95
Monthly Target 5117.6

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Thu 16 July 2026 106.31 (-4.35%) 110.91 101.60 - 112.42 0.4632 times
Tue 30 June 2026 111.15 (4.89%) 104.76 102.13 - 113.17 0.8584 times
Fri 29 May 2026 105.97 (4%) 102.80 94.24 - 107.99 0.9213 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.2909 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 1.0535 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.0234 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.4293 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2168 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7622 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 0.9812 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 0.968 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 99.62 and 128.48

Yearly Target 178.14
Yearly Target 292.23
Yearly Target 3107.00333333333
Yearly Target 4121.09
Yearly Target 5135.86

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Thu 16 July 2026 106.31 (2.22%) 104.17 92.92 - 121.78 0.9417 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.426 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 1.1464 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 1.1471 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 1.1134 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 1.0079 times
Thu 31 December 2020 90.78 (0%) 85.18 83.13 - 98.35 0.2174 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.78 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 103.88
12 day DMA 106.52
20 day DMA 107.57
35 day DMA 106.9
50 day DMA 104.57
100 day DMA 104.42
150 day DMA 106.15
200 day DMA 107.28

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.56103.68104
12 day EMA105.68105.56106.02
20 day EMA106.19106.18106.51
35 day EMA105.47105.42105.56
50 day EMA104.23104.14104.19

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.88103.29103.37
12 day SMA106.52106.88107.67
20 day SMA107.57107.73108.02
35 day SMA106.9106.8106.74
50 day SMA104.57104.41104.38
100 day SMA104.42104.51104.64
150 day SMA106.15106.14106.16
200 day SMA107.28107.37107.47

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top