RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 108.97 and 110.62
| Intraday Target 1 | 107.61 |
| Intraday Target 2 | 108.67 |
| Intraday Target 3 | 109.26333333333 |
| Intraday Target 4 | 110.32 |
| Intraday Target 5 | 110.91 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 109.72 (-0.08%) | 109.17 | 108.21 - 109.86 | 0.5125 times | Fri 17 April 2026 | 109.81 (3.94%) | 107.53 | 107.36 - 111.08 | 0.7834 times | Thu 16 April 2026 | 105.65 (-0.04%) | 105.95 | 105.04 - 106.91 | 0.7955 times | Wed 15 April 2026 | 105.69 (-2.74%) | 110.00 | 105.41 - 110.35 | 0.9392 times | Tue 14 April 2026 | 108.67 (-0.7%) | 109.48 | 107.93 - 109.48 | 0.6349 times | Mon 13 April 2026 | 109.44 (0.22%) | 108.41 | 106.90 - 109.46 | 0.9736 times | Fri 10 April 2026 | 109.20 (-1.6%) | 111.61 | 108.97 - 111.61 | 0.7811 times | Thu 09 April 2026 | 110.97 (2.07%) | 106.48 | 106.03 - 113.17 | 1.4242 times | Wed 08 April 2026 | 108.72 (12.42%) | 110.60 | 105.93 - 111.30 | 1.7624 times | Tue 07 April 2026 | 96.71 (-0.57%) | 97.17 | 94.99 - 97.19 | 1.3932 times | Mon 06 April 2026 | 97.26 (-0.72%) | 97.15 | 96.49 - 97.97 | 0.696 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 108.97 and 110.62
| Weekly Target 1 | 107.61 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 109.26333333333 |
| Weekly Target 4 | 110.32 |
| Weekly Target 5 | 110.91 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 109.72 (-0.08%) | 109.17 | 108.21 - 109.86 | 0.1538 times | Fri 17 April 2026 | 109.81 (0.56%) | 108.41 | 105.04 - 111.08 | 1.238 times | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.817 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 0.9674 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.1933 times | Fri 20 March 2026 | 93.29 (-6.49%) | 101.08 | 92.92 - 101.86 | 0.5855 times | Fri 13 March 2026 | 99.76 (-2.33%) | 100.58 | 98.76 - 104.75 | 1.177 times | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.2327 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 0.9068 times | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.7286 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.202 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 102.36 and 120.54
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 98.75 |
| Monthly Target 3 | 105.96 |
| Monthly Target 4 | 116.93 |
| Monthly Target 5 | 124.14 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 109.72 (10.38%) | 100.04 | 94.99 - 113.17 | 0.8218 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0238 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0391 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.389 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2229 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7407 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0291 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9407 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7437 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0491 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.8914 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 101.32 and 130.18
| Yearly Target 1 | 79.28 |
| Yearly Target 2 | 94.5 |
| Yearly Target 3 | 108.14 |
| Yearly Target 4 | 123.36 |
| Yearly Target 5 | 137 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 109.72 (5.5%) | 104.17 | 92.92 - 121.78 | 0.6051 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.5048 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 1.2012 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 1.2259 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 1.1834 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 1.056 times | Thu 31 December 2020 | 90.78 (0%) | 85.18 | 83.13 - 98.35 | 0.2237 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RpmInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpmInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.08 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 105.82 |
| 20 day DMA | 102.77 |
| 35 day DMA | 102.92 |
| 50 day DMA | 107.14 |
| 100 day DMA | 107.31 |
| 150 day DMA | 109.35 |
| 200 day DMA | 111.86 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.35 | 107.66 | 106.58 |
| 12 day EMA | 106.3 | 105.68 | 104.93 |
| 20 day EMA | 105.12 | 104.64 | 104.1 |
| 35 day EMA | 106.17 | 105.96 | 105.73 |
| 50 day EMA | 107.58 | 107.49 | 107.4 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 107.85 | 107.73 |
| 12 day SMA | 105.82 | 105.06 | 104.19 |
| 20 day SMA | 102.77 | 101.94 | 101.28 |
| 35 day SMA | 102.92 | 103.04 | 103.17 |
| 50 day SMA | 107.14 | 107.25 | 107.38 |
| 100 day SMA | 107.31 | 107.26 | 107.19 |
| 150 day SMA | 109.35 | 109.45 | 109.58 |
| 200 day SMA | 111.86 | 111.86 | 111.86 |


