ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 106.64 and 109.31

Intraday Target 1104.72
Intraday Target 2105.88
Intraday Target 3107.38666666667
Intraday Target 4108.55
Intraday Target 5110.06

Daily price and volume Rpm International

Date Closing Open Range Volume
Wed 26 August 2026 107.05 (0.24%) 107.02 106.22 - 108.89 0.8202 times
Tue 25 August 2026 106.79 (0.4%) 107.55 106.05 - 107.71 0.9115 times
Mon 24 August 2026 106.36 (-2.09%) 108.99 105.54 - 109.55 1.3837 times
Fri 21 August 2026 108.63 (-1.52%) 110.37 107.41 - 112.01 1.7389 times
Thu 20 August 2026 110.31 (-1.21%) 111.03 108.55 - 111.03 1.0031 times
Wed 19 August 2026 111.66 (1%) 111.98 111.23 - 113.78 0.9181 times
Tue 18 August 2026 110.55 (-1.5%) 112.13 110.07 - 112.23 0.7273 times
Mon 17 August 2026 112.23 (-1.4%) 112.51 111.58 - 112.99 0.5617 times
Fri 14 August 2026 113.82 (0.43%) 112.85 111.41 - 114.03 0.7542 times
Thu 13 August 2026 113.33 (-1.51%) 116.07 112.73 - 116.81 1.1814 times
Wed 12 August 2026 115.07 (-1.36%) 115.93 114.23 - 117.49 0.6935 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 104.29 and 108.3

Weekly Target 1103.37
Weekly Target 2105.21
Weekly Target 3107.38
Weekly Target 4109.22
Weekly Target 5111.39

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Wed 26 August 2026 107.05 (-1.45%) 108.99 105.54 - 109.55 0.7413 times
Fri 21 August 2026 108.63 (-4.56%) 112.51 107.41 - 113.78 1.1776 times
Fri 14 August 2026 113.82 (-3.02%) 117.05 111.41 - 117.93 0.9736 times
Fri 07 August 2026 117.36 (9.61%) 110.50 107.75 - 117.75 1.0467 times
Fri 31 July 2026 107.07 (0.07%) 107.78 105.93 - 114.30 1.2377 times
Fri 24 July 2026 107.00 (1.83%) 106.10 99.65 - 110.00 1.5442 times
Fri 17 July 2026 105.08 (-0.02%) 105.01 101.60 - 108.25 1.0151 times
Fri 10 July 2026 105.10 (-5.84%) 111.45 102.78 - 111.47 0.7176 times
Thu 02 July 2026 111.62 (-0.75%) 111.50 109.75 - 112.46 0.6602 times
Fri 26 June 2026 112.46 (4.13%) 107.07 105.62 - 113.17 0.8861 times
Thu 18 June 2026 108.00 (0.89%) 109.78 106.71 - 111.34 0.7247 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 100.1 and 112.49

Monthly Target 197.78
Monthly Target 2102.42
Monthly Target 3110.17333333333
Monthly Target 4114.81
Monthly Target 5122.56

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Wed 26 August 2026 107.05 (-0.02%) 110.50 105.54 - 117.93 0.9062 times
Fri 31 July 2026 107.07 (-3.67%) 110.91 99.65 - 114.30 1.1156 times
Tue 30 June 2026 111.15 (4.89%) 104.76 102.13 - 113.17 0.8004 times
Fri 29 May 2026 105.97 (4%) 102.80 94.24 - 107.99 0.8591 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.2037 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 0.9824 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 0.9543 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.3328 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.1346 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7107 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 0.915 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 99.99 and 128.85

Yearly Target 178.39
Yearly Target 292.72
Yearly Target 3107.25
Yearly Target 4121.58
Yearly Target 5136.11

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Wed 26 August 2026 107.05 (2.93%) 104.17 92.92 - 121.78 1.1329 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.381 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 1.1102 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 1.1109 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 1.0783 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.9761 times
Thu 31 December 2020 90.78 (0%) 85.18 83.13 - 98.35 0.2106 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.

RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.75 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 107.83
12 day DMA 111.04
20 day DMA 111.98
35 day DMA 109.08
50 day DMA 109.12
100 day DMA 106.31
150 day DMA 106.78
200 day DMA 106.71

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.96108.41109.22
12 day EMA109.78110.28110.92
20 day EMA110.23110.57110.97
35 day EMA110.02110.19110.39
50 day EMA108.8108.87108.96

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.83108.75109.5
12 day SMA111.04111.78112.66
20 day SMA111.98112.05112.3
35 day SMA109.08108.97109.02
50 day SMA109.12109.15109.16
100 day SMA106.31106.22106.16
150 day SMA106.78106.79106.82
200 day SMA106.71106.71106.73

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top