RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 115.74 and 117.74
| Intraday Target 1 | 114.07 |
| Intraday Target 2 | 115.4 |
| Intraday Target 3 | 116.07333333333 |
| Intraday Target 4 | 117.4 |
| Intraday Target 5 | 118.07 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 116.72 (1.42%) | 115.29 | 114.75 - 116.75 | 0.728 times | Tue 04 August 2026 | 115.09 (3.23%) | 112.65 | 111.60 - 115.26 | 0.9605 times | Mon 03 August 2026 | 111.49 (4.13%) | 110.50 | 107.75 - 111.52 | 0.7881 times | Fri 31 July 2026 | 107.07 (-0.7%) | 106.94 | 105.93 - 107.44 | 0.8131 times | Thu 30 July 2026 | 107.83 (-0.5%) | 108.58 | 106.57 - 110.32 | 0.7779 times | Wed 29 July 2026 | 108.37 (-3.04%) | 110.34 | 107.53 - 110.34 | 1.114 times | Tue 28 July 2026 | 111.77 (3.71%) | 106.81 | 106.81 - 114.30 | 1.2942 times | Mon 27 July 2026 | 107.77 (0.72%) | 107.78 | 107.01 - 109.83 | 1.0054 times | Fri 24 July 2026 | 107.00 (2.13%) | 104.40 | 104.35 - 108.20 | 1.0002 times | Thu 23 July 2026 | 104.77 (-2.48%) | 106.98 | 102.33 - 106.98 | 1.5186 times | Wed 22 July 2026 | 107.43 (5.81%) | 107.00 | 104.97 - 110.00 | 1.6863 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 112.24 and 121.24
| Weekly Target 1 | 104.74 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 113.74 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 122.74 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 116.72 (9.01%) | 110.50 | 107.75 - 116.75 | 0.685 times | Fri 31 July 2026 | 107.07 (0.07%) | 107.78 | 105.93 - 114.30 | 1.3842 times | Fri 24 July 2026 | 107.00 (1.83%) | 106.10 | 99.65 - 110.00 | 1.7271 times | Fri 17 July 2026 | 105.08 (-0.02%) | 105.01 | 101.60 - 108.25 | 1.1354 times | Fri 10 July 2026 | 105.10 (-5.84%) | 111.45 | 102.78 - 111.47 | 0.8026 times | Thu 02 July 2026 | 111.62 (-0.75%) | 111.50 | 109.75 - 112.46 | 0.7384 times | Fri 26 June 2026 | 112.46 (4.13%) | 107.07 | 105.62 - 113.17 | 0.9911 times | Thu 18 June 2026 | 108.00 (0.89%) | 109.78 | 106.71 - 111.34 | 0.8106 times | Fri 12 June 2026 | 107.05 (1.99%) | 106.16 | 104.01 - 109.67 | 0.8837 times | Fri 05 June 2026 | 104.96 (-0.95%) | 104.76 | 102.13 - 106.36 | 0.842 times | Fri 29 May 2026 | 105.97 (5.02%) | 101.82 | 101.74 - 107.99 | 1.1472 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 112.24 and 121.24
| Monthly Target 1 | 104.74 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 113.74 |
| Monthly Target 4 | 119.73 |
| Monthly Target 5 | 122.74 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 116.72 (9.01%) | 110.50 | 107.75 - 116.75 | 0.1526 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 1.2081 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.8668 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.9303 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.3035 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0638 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0334 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4433 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2287 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7696 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 0.9908 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 104.82 and 133.68
| Yearly Target 1 | 81.61 |
| Yearly Target 2 | 99.17 |
| Yearly Target 3 | 110.47333333333 |
| Yearly Target 4 | 128.03 |
| Yearly Target 5 | 139.33 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 116.72 (12.23%) | 104.17 | 92.92 - 121.78 | 1.0424 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.4023 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 1.1274 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 1.128 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 1.0949 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.9912 times | Thu 31 December 2020 | 90.78 (0%) | 85.18 | 83.13 - 98.35 | 0.2138 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpm International RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.69
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RpmInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.42 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 111.64 |
| 12 day DMA | 108.9 |
| 20 day DMA | 106.82 |
| 35 day DMA | 107.84 |
| 50 day DMA | 107.16 |
| 100 day DMA | 104.24 |
| 150 day DMA | 106.38 |
| 200 day DMA | 106.66 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.92 | 111.02 | 108.98 |
| 12 day EMA | 110.04 | 108.82 | 107.68 |
| 20 day EMA | 108.73 | 107.89 | 107.13 |
| 35 day EMA | 107.37 | 106.82 | 106.33 |
| 50 day EMA | 106.91 | 106.51 | 106.16 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.64 | 109.97 | 109.31 |
| 12 day SMA | 108.9 | 107.65 | 106.81 |
| 20 day SMA | 106.82 | 106.15 | 105.81 |
| 35 day SMA | 107.84 | 107.62 | 107.39 |
| 50 day SMA | 107.16 | 106.84 | 106.52 |
| 100 day SMA | 104.24 | 104.09 | 103.96 |
| 150 day SMA | 106.38 | 106.3 | 106.24 |
| 200 day SMA | 106.66 | 106.63 | 106.62 |


