Munafa Stock Market Course + Intraday & FNO calls 
RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 103.13 and 104.51
| Intraday Target 1 | 102 |
| Intraday Target 2 | 102.87 |
| Intraday Target 3 | 103.38333333333 |
| Intraday Target 4 | 104.25 |
| Intraday Target 5 | 104.76 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 103.73 (0.59%) | 103.62 | 102.52 - 103.90 | 0.5854 times | Thu 12 November 2026 | 103.12 (-2.51%) | 106.00 | 103.10 - 107.05 | 0.6389 times | Wed 11 November 2026 | 105.78 (-0.05%) | 105.46 | 105.06 - 106.59 | 1.053 times | Tue 10 November 2026 | 105.83 (-0.52%) | 105.98 | 105.03 - 107.51 | 1.3685 times | Mon 09 November 2026 | 106.38 (2.97%) | 104.86 | 103.77 - 108.17 | 1.1981 times | Fri 06 November 2026 | 103.31 (-2.03%) | 102.90 | 102.28 - 105.12 | 0.8816 times | Thu 05 November 2026 | 105.45 (-3.3%) | 109.75 | 104.83 - 110.81 | 1.0155 times | Wed 04 November 2026 | 109.05 (3.51%) | 108.90 | 108.03 - 110.87 | 0.9895 times | Tue 03 November 2026 | 105.35 (-2.27%) | 107.77 | 105.34 - 108.16 | 1.0623 times | Mon 02 November 2026 | 107.80 (5.23%) | 104.80 | 103.67 - 108.17 | 1.2072 times | Fri 30 October 2026 | 102.44 (0.22%) | 103.02 | 101.37 - 103.76 | 0.9161 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 100.3 and 105.95
| Weekly Target 1 | 99.16 |
| Weekly Target 2 | 101.44 |
| Weekly Target 3 | 104.80666666667 |
| Weekly Target 4 | 107.09 |
| Weekly Target 5 | 110.46 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 103.73 (0.41%) | 104.86 | 102.52 - 108.17 | 0.9491 times | Fri 06 November 2026 | 103.31 (0.85%) | 104.80 | 102.28 - 110.87 | 1.0103 times | Fri 30 October 2026 | 102.44 (3.75%) | 98.63 | 97.26 - 103.76 | 0.9055 times | Fri 23 October 2026 | 98.74 (-0.99%) | 99.40 | 98.21 - 102.03 | 0.7402 times | Fri 16 October 2026 | 99.73 (2.05%) | 97.20 | 96.60 - 102.10 | 1.3957 times | Fri 09 October 2026 | 97.73 (-1.47%) | 99.14 | 95.04 - 99.55 | 1.9266 times | Fri 02 October 2026 | 99.19 (-1.24%) | 98.95 | 96.40 - 100.99 | 0.7205 times | Fri 25 September 2026 | 100.44 (2.1%) | 99.33 | 97.46 - 102.13 | 0.7085 times | Fri 18 September 2026 | 98.37 (-1.84%) | 99.23 | 97.88 - 101.73 | 0.8298 times | Fri 11 September 2026 | 100.21 (-5.03%) | 104.15 | 98.00 - 104.64 | 0.8138 times | Fri 04 September 2026 | 105.52 (-1.06%) | 105.96 | 101.07 - 106.29 | 2.8907 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 98.71 and 107.3
| Monthly Target 1 | 97.04 |
| Monthly Target 2 | 100.38 |
| Monthly Target 3 | 105.62666666667 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 114.22 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 103.73 (1.26%) | 104.80 | 102.28 - 110.87 | 0.5411 times | Fri 30 October 2026 | 102.44 (3.82%) | 98.15 | 95.04 - 103.76 | 1.4682 times | Wed 30 September 2026 | 98.67 (-5.22%) | 103.24 | 97.46 - 106.29 | 1.0041 times | Mon 31 August 2026 | 104.10 (-2.77%) | 110.50 | 103.51 - 117.93 | 1.4833 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 1.0379 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.7447 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.7992 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.1198 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.914 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.8878 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.2399 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 83.9 and 112.76
| Yearly Target 1 | 77.28 |
| Yearly Target 2 | 90.51 |
| Yearly Target 3 | 106.14333333333 |
| Yearly Target 4 | 119.37 |
| Yearly Target 5 | 135 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 103.73 (-0.26%) | 104.17 | 92.92 - 121.78 | 1.5571 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.2812 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 1.03 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 1.0306 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 1.0003 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.9055 times | Thu 31 December 2020 | 90.78 (0%) | 85.18 | 83.13 - 98.35 | 0.1953 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RpmInternational in short term but the sell signal is initial and weak.
RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 105.04 |
| 20 day DMA | 102.8 |
| 35 day DMA | 101.03 |
| 50 day DMA | 100.82 |
| 100 day DMA | 104.74 |
| 150 day DMA | 104.43 |
| 200 day DMA | 105.14 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 104.77 | 105.59 |
| 12 day EMA | 104.12 | 104.19 | 104.38 |
| 20 day EMA | 103.28 | 103.23 | 103.24 |
| 35 day EMA | 102.43 | 102.35 | 102.3 |
| 50 day EMA | 101.46 | 101.37 | 101.3 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 104.88 | 105.35 |
| 12 day SMA | 105.04 | 104.67 | 104.27 |
| 20 day SMA | 102.8 | 102.6 | 102.45 |
| 35 day SMA | 101.03 | 100.94 | 100.81 |
| 50 day SMA | 100.82 | 100.82 | 100.82 |
| 100 day SMA | 104.74 | 104.8 | 104.83 |
| 150 day SMA | 104.43 | 104.47 | 104.51 |
| 200 day SMA | 105.14 | 105.16 | 105.18 |
Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
