USA RPM International Inc. RPM MA indicator, RPM International Inc. RPM indicators MA technical analysis, RPM International Inc. RPM indicators MA free charts, RPM International Inc. RPM indicators MA historical values USA

Stock RPM - Share RPM International Inc. trades in USA under Basic Industries Deals in Paints Coatings

Daily Support: 104.97
Daily Resistance: 106.39
5 Day DMA Moving Average is 105.7
20 Day DMA Moving Average is 105.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.29%	105.12	105.30	106.06	104.64	1.62 times
Thu 04 Dec 2025	-0.87%	105.51	105.00	106.52	104.81	1.22 times
Wed 03 Dec 2025	0.53%	105.89	105.92	106.86	105.22	1.96 times
Tue 02 Dec 2025	-1.44%	107.29	105.36	107.35	104.46	1.52 times
Mon 01 Dec 2025	-0.33%	106.36	106.90	108.17	106.16	1.62 times
Fri 28 Nov 2025	0.28%	106.93	107.25	107.75	106.90	0.38 times
Wed 26 Nov 2025	-0.24%	107.04	106.95	108.07	106.65	1.13 times
Tue 25 Nov 2025	2.88%	105.18	107.21	107.75	104.53	1.23 times
Mon 24 Nov 2025	-0.88%	104.81	104.21	104.99	103.56	1.86 times
Fri 21 Nov 2025	2.54%	103.36	105.14	106.30	102.66	2.85 times

Volume is calculated using 10 day average volume

USA RPM International Inc. RPM MA indicator, RPM International Inc. RPM indicators MA technical analysis, RPM International Inc. RPM indicators MA free charts, RPM International Inc. RPM indicators MA historical values USA

Below are charts of USA RPM International Inc. RPM MA indicator, RPM International Inc. RPM indicators MA technical analysis, RPM International Inc. RPM indicators MA free charts, RPM International Inc. RPM indicators MA historical values USA

RPM International Inc. RPM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RPM International Inc. is 105.81

50 day MA of RPM International Inc. is 110.09

100 day MA of RPM International Inc. is 115.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RPM International Inc. RPM is downtrend

Historical Moving averages values of RPM International Inc. RPM are:

Price	20 day	50 day	100 day
105.30	105.81	110.09	115.81
105.00	105.84	110.41	115.89
105.92	105.96	110.76	115.98
105.36	106.07	111.12	116.06
106.90	106.27	111.47	116.13

Moving averages charts of $comp $sb are below. First chart to the right hand side