Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 18.96 and 19.78
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.59 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.41 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.53 (-0.1%) | 20.00 | 19.21 - 20.03 | 1.4702 times | Thu 10 September 2026 | 19.55 (-3.5%) | 19.70 | 19.38 - 19.89 | 0.9505 times | Wed 09 September 2026 | 20.26 (-0.05%) | 20.25 | 20.00 - 20.93 | 0.8902 times | Tue 08 September 2026 | 20.27 (1%) | 20.01 | 19.94 - 20.48 | 0.7677 times | Fri 04 September 2026 | 20.07 (-2.29%) | 19.97 | 19.81 - 20.31 | 0.6952 times | Thu 03 September 2026 | 20.54 (2.09%) | 20.89 | 20.17 - 20.90 | 0.9106 times | Wed 02 September 2026 | 20.12 (5.07%) | 19.60 | 19.55 - 20.37 | 1.1768 times | Tue 01 September 2026 | 19.15 (-5.01%) | 19.35 | 19.05 - 20.06 | 1.0427 times | Mon 31 August 2026 | 20.16 (-1.27%) | 20.39 | 19.91 - 20.43 | 1.1002 times | Fri 28 August 2026 | 20.42 (-5.72%) | 21.68 | 20.27 - 21.93 | 0.996 times | Thu 27 August 2026 | 21.66 (2.95%) | 20.93 | 20.91 - 21.79 | 0.8764 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 18.51 and 20.23
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.53 (-2.69%) | 20.01 | 19.21 - 20.93 | 0.8703 times | Fri 04 September 2026 | 20.07 (-1.71%) | 20.39 | 19.05 - 20.90 | 1.051 times | Fri 28 August 2026 | 20.42 (-1.73%) | 21.10 | 20.20 - 21.93 | 0.9042 times | Fri 21 August 2026 | 20.78 (10.53%) | 19.10 | 18.28 - 21.08 | 1.5321 times | Fri 14 August 2026 | 18.80 (-2.03%) | 18.86 | 18.28 - 19.78 | 1.3465 times | Fri 07 August 2026 | 19.19 (10.99%) | 17.12 | 16.98 - 20.20 | 0.9872 times | Fri 31 July 2026 | 17.29 (0.7%) | 17.45 | 16.26 - 17.94 | 0.8043 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.8732 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 0.8976 times | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.7338 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 0.9242 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 19.29 and 21.17
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.836666666667 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.53 (-3.13%) | 19.35 | 19.05 - 20.93 | 0.3615 times | Mon 31 August 2026 | 20.16 (16.6%) | 17.12 | 16.98 - 21.93 | 1.0727 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.814 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.4889 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 1.0225 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.879 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 1.0149 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9948 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.1787 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1731 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9929 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 17.81 and 32.04
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 21.973333333333 |
| Yearly Target 4 | 27.87 |
| Yearly Target 5 | 36.2 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.53 (5.51%) | 19.09 | 16.08 - 30.31 | 0.5431 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.762 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4716 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3216 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.955 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.4461 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5007 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.13 |
| 35 day DMA | 19.31 |
| 50 day DMA | 18.81 |
| 100 day DMA | 19.95 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 20 | 20.23 |
| 12 day EMA | 20 | 20.09 | 20.19 |
| 20 day EMA | 19.87 | 19.91 | 19.95 |
| 35 day EMA | 19.44 | 19.43 | 19.42 |
| 50 day EMA | 18.85 | 18.82 | 18.79 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.14 | 20.25 |
| 12 day SMA | 20.23 | 20.39 | 20.51 |
| 20 day SMA | 20.13 | 20.08 | 20.06 |
| 35 day SMA | 19.31 | 19.25 | 19.21 |
| 50 day SMA | 18.81 | 18.78 | 18.76 |
| 100 day SMA | 19.95 | 20.02 | 20.08 |
| 150 day SMA | 21.22 | 21.26 | 21.3 |
| 200 day SMA | 21.15 | 21.14 | 21.13 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
