McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 7.79 and 8.25
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.15 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.61 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.07 (-0.12%) | 8.37 | 7.96 - 8.42 | 2.6556 times |
| Thu 17 April 2025 | 8.08 (-3%) | 8.20 | 7.98 - 8.25 | 3.3773 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.60 | 3.9671 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.60 | 3.9671 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 7.79 and 8.25
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.07 (-0.12%) | 8.37 | 7.96 - 8.42 | 1.9013 times |
| Thu 17 April 2025 | 8.08 (-3%) | 8.50 | 7.98 - 8.62 | 2.418 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.60 | 2.8403 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.60 | 2.8403 times |
| Wed 16 April 2025 | 8.33 (4.65%) | 7.81 | 7.81 - 8.62 | 4.0361 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 7.23 and 9.47
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.07 (6.89%) | 7.50 | 6.38 - 8.62 | 0.8734 times |
| Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 1.3861 times |
| Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.9917 times |
| Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.7923 times |
| Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.5257 times |
| Tue 26 November 2024 | 8.16 (-14.2%) | 9.65 | 7.90 - 9.70 | 0.976 times |
| Thu 31 October 2024 | 9.51 (2.26%) | 9.45 | 9.12 - 11.39 | 0.8834 times |
| Mon 30 September 2024 | 9.30 (2.2%) | 8.94 | 8.16 - 10.31 | 0.9173 times |
| Fri 30 August 2024 | 9.10 (-3.6%) | 9.45 | 7.69 - 10.46 | 0.8984 times |
| Wed 31 July 2024 | 9.44 (2.83%) | 9.19 | 8.75 - 10.54 | 0.7557 times |
| Fri 28 June 2024 | 9.18 (-22.92%) | 11.90 | 9.05 - 11.95 | 0.9807 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 7.23 and 9.85
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 7.8166666666667 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 10.44 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.07 (3.73%) | 7.98 | 6.38 - 9.00 | 0.2062 times |
| Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4786 times |
| Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3355 times |
| Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.9967 times |
| Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.4845 times |
| Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.4985 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for McewenMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.29 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.24 | 8.32 |
| 12 day EMA | 8.15 | 8.17 | 8.19 |
| 20 day EMA | 8.03 | 8.03 | 8.02 |
| 35 day EMA | 7.84 | 7.83 | 7.82 |
| 50 day EMA | 7.65 | 7.63 | 7.61 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.28 | 8.33 |
| 12 day SMA | 8.29 | 8.3 | 8.31 |
| 20 day SMA | 7.93 | 7.86 | 7.83 |
| 35 day SMA | 7.81 | 7.79 | 7.76 |
| 50 day SMA | 7.6 | 7.58 | 7.57 |
| 100 day SMA | 7.86 | 7.86 | 7.87 |
| 150 day SMA | 8.37 | 8.38 | 8.39 |
| 200 day SMA | 8.53 | 8.54 | 8.55 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
