McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 14 and 14.72
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.503333333333 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.22 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.63 (-1.81%) | 14.75 | 14.08 - 14.80 | 0.9914 times | Thu 22 October 2026 | 14.90 (-5.93%) | 15.24 | 14.76 - 15.32 | 1.1973 times | Wed 21 October 2026 | 15.84 (0.32%) | 15.80 | 15.59 - 16.02 | 0.9531 times | Tue 20 October 2026 | 15.79 (-1.62%) | 15.80 | 15.69 - 16.41 | 0.685 times | Mon 19 October 2026 | 16.05 (-1.17%) | 16.16 | 16.01 - 16.31 | 0.9303 times | Fri 16 October 2026 | 16.24 (0.19%) | 16.12 | 16.05 - 16.72 | 0.9425 times | Thu 15 October 2026 | 16.21 (3.91%) | 15.81 | 15.32 - 16.25 | 1.0701 times | Wed 14 October 2026 | 15.60 (-7.58%) | 16.33 | 15.17 - 16.48 | 1.7851 times | Tue 13 October 2026 | 16.88 (-3.6%) | 17.62 | 16.72 - 17.71 | 0.8892 times | Mon 12 October 2026 | 17.51 (-2.07%) | 17.61 | 17.44 - 17.72 | 0.556 times | Fri 09 October 2026 | 17.88 (3.23%) | 17.79 | 17.58 - 18.23 | 0.7886 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 13.19 and 15.52
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 15.04 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.63 (-9.91%) | 16.16 | 14.08 - 16.41 | 0.7196 times | Fri 16 October 2026 | 16.24 (-9.17%) | 17.61 | 15.17 - 17.72 | 0.7931 times | Fri 09 October 2026 | 17.88 (0.79%) | 17.88 | 16.92 - 18.32 | 0.5693 times | Fri 02 October 2026 | 17.74 (-6.73%) | 17.97 | 17.52 - 18.45 | 2.3032 times | Fri 25 September 2026 | 19.02 (0.11%) | 18.91 | 18.16 - 20.27 | 0.6827 times | Fri 18 September 2026 | 19.00 (-2.71%) | 18.73 | 17.71 - 19.01 | 1.3479 times | Fri 11 September 2026 | 19.53 (-2.69%) | 20.01 | 19.21 - 20.93 | 0.7158 times | Fri 04 September 2026 | 20.07 (-1.71%) | 20.39 | 19.05 - 20.90 | 0.8645 times | Fri 28 August 2026 | 20.42 (-1.73%) | 21.10 | 20.20 - 21.93 | 0.7437 times | Fri 21 August 2026 | 20.78 (10.53%) | 19.10 | 18.28 - 21.08 | 1.2602 times | Fri 14 August 2026 | 18.80 (-2.03%) | 18.86 | 18.28 - 19.78 | 1.1075 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 12.24 and 16.48
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.63 (-18.04%) | 17.78 | 14.08 - 18.32 | 0.6077 times | Wed 30 September 2026 | 17.85 (-11.46%) | 19.35 | 17.71 - 20.93 | 1.3291 times | Mon 31 August 2026 | 20.16 (16.6%) | 17.12 | 16.98 - 21.93 | 1.0217 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.7753 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.4181 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 0.9739 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8372 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9667 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9476 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.1227 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1174 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 6.24 and 22.47
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 19.673333333333 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 35.9 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.63 (-20.96%) | 19.09 | 14.08 - 30.31 | 0.6366 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.751 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4648 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3169 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.9412 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.3962 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.4934 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.
McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.87 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.41 |
| 150 day DMA | 19.72 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.67 | 16.05 |
| 12 day EMA | 16.08 | 16.34 | 16.6 |
| 20 day EMA | 16.69 | 16.91 | 17.12 |
| 35 day EMA | 17.51 | 17.68 | 17.84 |
| 50 day EMA | 18.3 | 18.45 | 18.59 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.76 | 16.03 |
| 12 day SMA | 16.24 | 16.44 | 16.71 |
| 20 day SMA | 16.87 | 17.09 | 17.27 |
| 35 day SMA | 17.87 | 18.04 | 18.19 |
| 50 day SMA | 18.57 | 18.64 | 18.73 |
| 100 day SMA | 18.41 | 18.48 | 18.55 |
| 150 day SMA | 19.72 | 19.75 | 19.78 |
| 200 day SMA | 20.96 | 20.99 | 21.02 |


