Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 20.16 and 20.93
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.723333333333 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.49 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.78 (2.52%) | 20.90 | 20.31 - 21.08 | 1.254 times | Thu 20 August 2026 | 20.27 (0.15%) | 19.91 | 19.90 - 20.84 | 1.019 times | Wed 19 August 2026 | 20.24 (10.24%) | 18.61 | 18.61 - 20.24 | 0.7225 times | Tue 18 August 2026 | 18.36 (-2.6%) | 18.48 | 18.28 - 18.88 | 1.5612 times | Mon 17 August 2026 | 18.85 (0.27%) | 19.10 | 18.69 - 19.26 | 0.7657 times | Fri 14 August 2026 | 18.80 (1.18%) | 18.93 | 18.67 - 19.49 | 1.9521 times | Thu 13 August 2026 | 18.58 (-2.98%) | 18.65 | 18.28 - 18.79 | 0.7426 times | Wed 12 August 2026 | 19.15 (0.05%) | 19.78 | 19.05 - 19.78 | 0.7269 times | Tue 11 August 2026 | 19.14 (-0.26%) | 19.38 | 18.90 - 19.63 | 0.6433 times | Mon 10 August 2026 | 19.19 (0%) | 18.86 | 18.57 - 19.25 | 0.6126 times | Fri 07 August 2026 | 19.19 (5.09%) | 19.52 | 18.78 - 20.03 | 0.9117 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 19.53 and 22.33
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.78 (10.53%) | 19.10 | 18.28 - 21.08 | 1.2537 times | Fri 14 August 2026 | 18.80 (-2.03%) | 18.86 | 18.28 - 19.78 | 1.1018 times | Fri 07 August 2026 | 19.19 (10.99%) | 17.12 | 16.98 - 20.20 | 0.8078 times | Fri 31 July 2026 | 17.29 (0.7%) | 17.45 | 16.26 - 17.94 | 0.6582 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.7145 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 0.7344 times | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.6005 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 0.7563 times | Fri 26 June 2026 | 18.00 (-7.07%) | 19.05 | 16.69 - 19.45 | 2.549 times | Thu 18 June 2026 | 19.37 (2.43%) | 20.40 | 18.85 - 21.09 | 0.824 times | Fri 12 June 2026 | 18.91 (3.45%) | 18.61 | 17.13 - 19.17 | 1.0695 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 18.88 and 22.98
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.78 (20.19%) | 17.12 | 16.98 - 21.08 | 0.7977 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.7836 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.4333 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 0.9844 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8462 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9771 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9577 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.1347 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1294 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9559 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6695 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 18.43 and 32.66
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 22.39 |
| Yearly Target 4 | 28.7 |
| Yearly Target 5 | 36.62 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.78 (12.26%) | 19.09 | 16.08 - 30.31 | 0.5085 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.7661 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4741 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3233 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.9601 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.4645 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5033 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mcewen Mining MUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.29
Munafa value: 81 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.23 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.32 |
| 100 day DMA | 20.33 |
| 150 day DMA | 21.7 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.56 | 19.21 |
| 12 day EMA | 19.33 | 19.07 | 18.85 |
| 20 day EMA | 18.93 | 18.74 | 18.58 |
| 35 day EMA | 18.69 | 18.57 | 18.47 |
| 50 day EMA | 18.49 | 18.4 | 18.32 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.3 | 18.97 |
| 12 day SMA | 19.23 | 19.14 | 19.01 |
| 20 day SMA | 18.66 | 18.48 | 18.35 |
| 35 day SMA | 18.19 | 18.13 | 18.07 |
| 50 day SMA | 18.32 | 18.25 | 18.2 |
| 100 day SMA | 20.33 | 20.31 | 20.3 |
| 150 day SMA | 21.7 | 21.71 | 21.72 |
| 200 day SMA | 20.93 | 20.92 | 20.91 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
