ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 21.05 and 22.33

Intraday Target 120.09
Intraday Target 220.73
Intraday Target 321.37
Intraday Target 422.01
Intraday Target 522.65

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Wed 01 April 2026 21.37 (4.65%) 20.73 20.73 - 22.01 0.7429 times
Tue 31 March 2026 20.42 (8.27%) 19.43 19.27 - 20.50 0.971 times
Mon 30 March 2026 18.86 (-1.98%) 19.62 18.46 - 19.84 0.9197 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.46 - 19.63 0.9276 times
Thu 26 March 2026 18.51 (-4.78%) 18.59 18.43 - 19.32 0.8276 times
Wed 25 March 2026 19.44 (2.64%) 20.07 19.22 - 20.07 0.7853 times
Tue 24 March 2026 18.94 (-0.16%) 18.69 18.37 - 19.08 1.021 times
Mon 23 March 2026 18.97 (2.49%) 18.78 18.17 - 19.39 1.5295 times
Fri 20 March 2026 18.51 (-5.32%) 19.87 18.12 - 20.22 1.0427 times
Thu 19 March 2026 19.55 (-13.15%) 20.56 18.52 - 20.91 1.2328 times
Tue 17 March 2026 22.51 (-0.71%) 22.77 22.11 - 23.29 0.7186 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 19.92 and 23.47

Weekly Target 117.06
Weekly Target 219.22
Weekly Target 320.613333333333
Weekly Target 422.77
Weekly Target 524.16

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Wed 01 April 2026 21.37 (11.07%) 19.62 18.46 - 22.01 0.575 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.1114 times
Fri 20 March 2026 18.51 (-20.28%) 22.79 18.12 - 23.48 1.0082 times
Fri 13 March 2026 23.22 (-4.05%) 23.20 22.55 - 26.55 1.1639 times
Fri 06 March 2026 24.20 (-14.64%) 28.52 23.04 - 28.57 1.1597 times
Fri 27 February 2026 28.35 (8.16%) 26.40 25.26 - 28.70 1.7011 times
Fri 20 February 2026 26.21 (1.94%) 24.33 22.94 - 26.37 0.7235 times
Fri 13 February 2026 25.71 (0%) 25.25 24.85 - 26.36 0.2186 times
Fri 13 February 2026 25.71 (1.78%) 25.72 24.70 - 27.33 1.0926 times
Fri 06 February 2026 25.26 (4.6%) 22.97 22.45 - 26.47 1.2459 times
Fri 30 January 2026 24.15 (-9.82%) 28.37 23.33 - 30.31 1.5937 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 21.05 and 22.33

Monthly Target 120.09
Monthly Target 220.73
Monthly Target 321.37
Monthly Target 422.01
Monthly Target 522.65

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Wed 01 April 2026 21.37 (4.65%) 20.73 20.73 - 22.01 0.0304 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9088 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9323 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0554 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1119 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8891 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5996 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6658 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9694 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.8374 times
Mon 30 June 2025 9.61 (19.68%) 8.29 8.25 - 9.73 0.6914 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 19.54 and 32.15

Yearly Target 110.52
Yearly Target 215.94
Yearly Target 323.126666666667
Yearly Target 428.55
Yearly Target 535.74

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Wed 01 April 2026 21.37 (15.45%) 19.09 17.70 - 30.31 0.2072 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.8018 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.4918 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.3472 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 1.0312 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 3.6051 times
Thu 31 December 2020 0.99 (0%) 1.12 0.92 - 1.17 0.5158 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcewen Mining MUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McewenMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.92
20 day DMA 21.8
35 day DMA 23.73
50 day DMA 24.38
100 day DMA 21.67
150 day DMA 19.85
200 day DMA 17.49

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1719.5719.14
12 day EMA20.5520.420.4
20 day EMA21.4921.521.61
35 day EMA22.5722.6422.77
50 day EMA23.823.924.04

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.2919
12 day SMA19.9220.0720.4
20 day SMA21.822.0122.41
35 day SMA23.7323.8724.05
50 day SMA24.3824.4524.5
100 day SMA21.6721.6421.6
150 day SMA19.8519.7819.72
200 day SMA17.4917.4317.38

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top