Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 21.57 and 22.68
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.86 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.97 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.79 (4.71%) | 21.50 | 21.34 - 22.45 | 0.9463 times | Fri 09 January 2026 | 20.81 (1.46%) | 20.54 | 20.28 - 20.91 | 0.8306 times | Thu 08 January 2026 | 20.51 (2.65%) | 19.61 | 18.99 - 20.54 | 0.651 times | Wed 07 January 2026 | 19.98 (-2.96%) | 19.77 | 19.00 - 19.99 | 1.0188 times | Tue 06 January 2026 | 20.59 (5.05%) | 19.80 | 19.74 - 20.69 | 0.8485 times | Mon 05 January 2026 | 19.60 (4.93%) | 19.00 | 18.80 - 21.08 | 1.3587 times | Fri 02 January 2026 | 18.68 (0.92%) | 19.09 | 17.70 - 19.16 | 1.2208 times | Wed 31 December 2025 | 18.51 (-1.96%) | 18.48 | 18.26 - 18.89 | 0.6536 times | Mon 29 December 2025 | 18.88 (0%) | 19.31 | 18.84 - 19.54 | 1.2358 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 1.2358 times | Fri 26 December 2025 | 20.10 (2.19%) | 19.91 | 19.36 - 20.22 | 0.7311 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 21.57 and 22.68
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.79 (4.71%) | 21.50 | 21.34 - 22.45 | 0.2621 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.3039 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.8615 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.3423 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.9267 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 2.0097 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.3444 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 1.0476 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.778 times | Fri 21 November 2025 | 16.06 (-6.9%) | 17.06 | 15.90 - 18.46 | 1.1239 times | Fri 14 November 2025 | 17.25 (7.34%) | 16.81 | 15.92 - 18.15 | 1.2828 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 19.75 and 24.5
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.79 (17.72%) | 19.09 | 17.70 - 22.45 | 0.3705 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.2053 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9638 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.734 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.8058 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.0508 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.9078 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7495 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.573 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6395 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.8978 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 19.75 and 24.5
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 20.646666666667 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.79 (17.72%) | 19.09 | 17.70 - 22.45 | 0.0248 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.8233 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.505 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3565 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 1.0589 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.7019 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5296 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcewen Mining MUX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.6 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.49 |
| 100 day DMA | 16.97 |
| 150 day DMA | 14.74 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.27 | 20 |
| 12 day EMA | 20.11 | 19.8 | 19.62 |
| 20 day EMA | 19.72 | 19.5 | 19.36 |
| 35 day EMA | 19.21 | 19.06 | 18.96 |
| 50 day EMA | 18.79 | 18.67 | 18.58 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.3 | 19.87 |
| 12 day SMA | 19.83 | 19.69 | 19.59 |
| 20 day SMA | 19.6 | 19.48 | 19.38 |
| 35 day SMA | 18.98 | 18.87 | 18.77 |
| 50 day SMA | 18.49 | 18.43 | 18.4 |
| 100 day SMA | 16.97 | 16.86 | 16.75 |
| 150 day SMA | 14.74 | 14.66 | 14.57 |
| 200 day SMA | 12.98 | 12.91 | 12.85 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
