McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 24.91 and 27.49
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 25.353333333333 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.93 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.16 (4.35%) | 24.49 | 23.66 - 26.24 | 1.037 times | Mon 11 May 2026 | 25.07 (3.47%) | 24.65 | 24.65 - 25.96 | 0.8315 times | Fri 08 May 2026 | 24.23 (3.64%) | 23.86 | 23.38 - 24.72 | 1.2339 times | Thu 07 May 2026 | 23.38 (2.45%) | 23.85 | 23.28 - 26.44 | 2.5457 times | Wed 06 May 2026 | 22.82 (7.9%) | 22.40 | 22.26 - 23.49 | 1.141 times | Tue 05 May 2026 | 21.15 (3.68%) | 20.86 | 20.35 - 21.25 | 0.6338 times | Mon 04 May 2026 | 20.40 (-4.23%) | 21.13 | 20.26 - 21.37 | 0.7825 times | Fri 01 May 2026 | 21.30 (-1.75%) | 21.39 | 21.25 - 22.16 | 0.4783 times | Thu 30 April 2026 | 21.68 (3.09%) | 21.89 | 21.14 - 22.23 | 0.6579 times | Wed 29 April 2026 | 21.03 (-3.09%) | 21.24 | 20.72 - 21.41 | 0.6585 times | Tue 28 April 2026 | 21.70 (-9.05%) | 23.27 | 21.68 - 23.27 | 0.8526 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 24.91 and 27.49
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.16 (7.97%) | 24.65 | 23.66 - 26.24 | 0.5445 times | Fri 08 May 2026 | 24.23 (13.76%) | 21.13 | 20.26 - 26.44 | 1.8465 times | Fri 01 May 2026 | 21.30 (-12.16%) | 24.00 | 20.72 - 24.19 | 0.9068 times | Fri 24 April 2026 | 24.25 (-6.41%) | 25.41 | 23.12 - 25.91 | 0.7639 times | Fri 17 April 2026 | 25.91 (12.46%) | 22.55 | 22.51 - 26.33 | 1.1248 times | Fri 10 April 2026 | 23.04 (7.26%) | 21.47 | 20.91 - 23.45 | 1.013 times | Thu 02 April 2026 | 21.48 (11.64%) | 19.62 | 18.46 - 22.01 | 0.6966 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 1.0506 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 0.9531 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.1003 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.0962 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 23.21 and 29.39
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 24.286666666667 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.16 (20.66%) | 21.39 | 20.26 - 26.44 | 0.49 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.7699 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.889 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8714 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0325 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0276 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8697 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.519 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6296 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9014 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8192 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 21.93 and 34.54
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 24.723333333333 |
| Yearly Target 4 | 31.75 |
| Yearly Target 5 | 37.33 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.16 (41.33%) | 19.09 | 17.70 - 30.31 | 0.2956 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.7913 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4897 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3339 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.9916 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.5782 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5199 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 22.73 |
| 20 day DMA | 23.53 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.12 |
| 150 day DMA | 21.54 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 23.68 | 22.98 |
| 12 day EMA | 23.55 | 23.08 | 22.72 |
| 20 day EMA | 23.32 | 23.02 | 22.8 |
| 35 day EMA | 23.31 | 23.14 | 23.03 |
| 50 day EMA | 23.34 | 23.23 | 23.16 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 23.33 | 22.4 |
| 12 day SMA | 22.73 | 22.57 | 22.48 |
| 20 day SMA | 23.53 | 23.46 | 23.38 |
| 35 day SMA | 22.49 | 22.29 | 22.1 |
| 50 day SMA | 22.81 | 22.85 | 22.92 |
| 100 day SMA | 23.12 | 23.05 | 22.99 |
| 150 day SMA | 21.54 | 21.47 | 21.4 |
| 200 day SMA | 19.16 | 19.09 | 19.02 |


