McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 17.13 and 18.34
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 18.08 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 19.29 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.89 (-0.89%) | 18.67 | 17.57 - 18.78 | 0.1705 times | Thu 09 July 2026 | 18.05 (2.97%) | 17.97 | 17.67 - 18.25 | 0.3099 times | Wed 08 July 2026 | 17.53 (-3.42%) | 18.70 | 16.94 - 18.70 | 0.3661 times | Tue 07 July 2026 | 18.15 (-3.66%) | 18.65 | 17.81 - 18.77 | 0.557 times | Mon 06 July 2026 | 18.84 (-0.32%) | 19.31 | 18.55 - 19.48 | 0.5657 times | Thu 02 July 2026 | 18.90 (5.06%) | 18.60 | 18.38 - 19.26 | 0.7021 times | Wed 01 July 2026 | 17.99 (-0.77%) | 18.04 | 17.91 - 18.85 | 0.6094 times | Tue 30 June 2026 | 18.13 (1.06%) | 18.07 | 17.57 - 18.38 | 0.5741 times | Mon 29 June 2026 | 17.94 (-0.33%) | 17.72 | 17.33 - 17.99 | 0.5945 times | Fri 26 June 2026 | 18.00 (3.93%) | 17.43 | 17.37 - 18.27 | 5.5508 times | Thu 25 June 2026 | 17.32 (1.64%) | 17.50 | 16.92 - 17.92 | 0.7657 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 16.15 and 18.69
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 18.103333333333 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.5735 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 0.7223 times | Fri 26 June 2026 | 18.00 (-7.07%) | 19.05 | 16.69 - 19.45 | 2.4344 times | Thu 18 June 2026 | 19.37 (2.43%) | 20.40 | 18.85 - 21.09 | 0.787 times | Fri 12 June 2026 | 18.91 (3.45%) | 18.61 | 17.13 - 19.17 | 1.0214 times | Fri 05 June 2026 | 18.28 (-16.49%) | 21.23 | 18.17 - 22.38 | 0.8455 times | Fri 29 May 2026 | 21.89 (3.6%) | 21.68 | 20.46 - 22.41 | 0.5741 times | Fri 22 May 2026 | 21.13 (-7.37%) | 22.81 | 20.59 - 22.98 | 0.6836 times | Fri 15 May 2026 | 22.81 (-5.86%) | 24.65 | 22.14 - 26.36 | 0.8697 times | Fri 08 May 2026 | 24.23 (13.76%) | 21.13 | 20.26 - 26.44 | 1.4885 times | Fri 01 May 2026 | 21.30 (-12.16%) | 24.00 | 20.72 - 24.19 | 0.731 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 16.15 and 18.69
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 18.103333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.89 (-1.32%) | 18.04 | 16.94 - 19.48 | 0.244 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.3862 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 0.952 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8183 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9449 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9262 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0974 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0922 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9244 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6145 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.732 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 10.48 and 24.1
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 21.63 |
| Yearly Target 4 | 26.57 |
| Yearly Target 5 | 35.25 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.89 (-3.35%) | 19.09 | 16.69 - 30.31 | 0.4283 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.7756 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.48 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3273 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.972 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.5073 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5096 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.12
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for McewenMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 17.98 |
| 20 day DMA | 18.48 |
| 35 day DMA | 19.38 |
| 50 day DMA | 20.44 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.96 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.08 | 18.1 |
| 12 day EMA | 18.22 | 18.28 | 18.32 |
| 20 day EMA | 18.59 | 18.66 | 18.72 |
| 35 day EMA | 19.52 | 19.62 | 19.71 |
| 50 day EMA | 20.47 | 20.58 | 20.68 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.29 | 18.28 |
| 12 day SMA | 17.98 | 18 | 18.09 |
| 20 day SMA | 18.48 | 18.45 | 18.44 |
| 35 day SMA | 19.38 | 19.46 | 19.57 |
| 50 day SMA | 20.44 | 20.51 | 20.63 |
| 100 day SMA | 21.98 | 22.05 | 22.14 |
| 150 day SMA | 21.96 | 21.97 | 21.97 |
| 200 day SMA | 20.85 | 20.83 | 20.8 |


