ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 17.13 and 18.34

Intraday Target 116.87
Intraday Target 217.38
Intraday Target 318.08
Intraday Target 418.59
Intraday Target 519.29

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 10 July 2026 17.89 (-0.89%) 18.67 17.57 - 18.78 0.1705 times
Thu 09 July 2026 18.05 (2.97%) 17.97 17.67 - 18.25 0.3099 times
Wed 08 July 2026 17.53 (-3.42%) 18.70 16.94 - 18.70 0.3661 times
Tue 07 July 2026 18.15 (-3.66%) 18.65 17.81 - 18.77 0.557 times
Mon 06 July 2026 18.84 (-0.32%) 19.31 18.55 - 19.48 0.5657 times
Thu 02 July 2026 18.90 (5.06%) 18.60 18.38 - 19.26 0.7021 times
Wed 01 July 2026 17.99 (-0.77%) 18.04 17.91 - 18.85 0.6094 times
Tue 30 June 2026 18.13 (1.06%) 18.07 17.57 - 18.38 0.5741 times
Mon 29 June 2026 17.94 (-0.33%) 17.72 17.33 - 17.99 0.5945 times
Fri 26 June 2026 18.00 (3.93%) 17.43 17.37 - 18.27 5.5508 times
Thu 25 June 2026 17.32 (1.64%) 17.50 16.92 - 17.92 0.7657 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 16.15 and 18.69

Weekly Target 115.56
Weekly Target 216.73
Weekly Target 318.103333333333
Weekly Target 419.27
Weekly Target 520.64

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 10 July 2026 17.89 (-5.34%) 19.31 16.94 - 19.48 0.5735 times
Thu 02 July 2026 18.90 (5%) 17.72 17.33 - 19.26 0.7223 times
Fri 26 June 2026 18.00 (-7.07%) 19.05 16.69 - 19.45 2.4344 times
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 0.787 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.0214 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 0.8455 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.5741 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.6836 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 0.8697 times
Fri 08 May 2026 24.23 (13.76%) 21.13 20.26 - 26.44 1.4885 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 0.731 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 16.15 and 18.69

Monthly Target 115.56
Monthly Target 216.73
Monthly Target 318.103333333333
Monthly Target 419.27
Monthly Target 520.64

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 10 July 2026 17.89 (-1.32%) 18.04 16.94 - 19.48 0.244 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.3862 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.952 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8183 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9449 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9262 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0974 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0922 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.9244 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.6145 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.732 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 10.48 and 24.1

Yearly Target 18.01
Yearly Target 212.95
Yearly Target 321.63
Yearly Target 426.57
Yearly Target 535.25

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 10 July 2026 17.89 (-3.35%) 19.09 16.69 - 30.31 0.4283 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.7756 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.48 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.3273 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.972 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 3.5073 times
Thu 31 December 2020 0.99 (0%) 1.12 0.92 - 1.17 0.5096 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.12

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for McewenMining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McewenMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.98
20 day DMA 18.48
35 day DMA 19.38
50 day DMA 20.44
100 day DMA 21.98
150 day DMA 21.96
200 day DMA 20.85

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.0818.1
12 day EMA18.2218.2818.32
20 day EMA18.5918.6618.72
35 day EMA19.5219.6219.71
50 day EMA20.4720.5820.68

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.2918.28
12 day SMA17.981818.09
20 day SMA18.4818.4518.44
35 day SMA19.3819.4619.57
50 day SMA20.4420.5120.63
100 day SMA21.9822.0522.14
150 day SMA21.9621.9721.97
200 day SMA20.8520.8320.8

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top