ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 14 and 14.72

Intraday Target 113.78
Intraday Target 214.21
Intraday Target 314.503333333333
Intraday Target 414.93
Intraday Target 515.22

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 23 October 2026 14.63 (-1.81%) 14.75 14.08 - 14.80 0.9914 times
Thu 22 October 2026 14.90 (-5.93%) 15.24 14.76 - 15.32 1.1973 times
Wed 21 October 2026 15.84 (0.32%) 15.80 15.59 - 16.02 0.9531 times
Tue 20 October 2026 15.79 (-1.62%) 15.80 15.69 - 16.41 0.685 times
Mon 19 October 2026 16.05 (-1.17%) 16.16 16.01 - 16.31 0.9303 times
Fri 16 October 2026 16.24 (0.19%) 16.12 16.05 - 16.72 0.9425 times
Thu 15 October 2026 16.21 (3.91%) 15.81 15.32 - 16.25 1.0701 times
Wed 14 October 2026 15.60 (-7.58%) 16.33 15.17 - 16.48 1.7851 times
Tue 13 October 2026 16.88 (-3.6%) 17.62 16.72 - 17.71 0.8892 times
Mon 12 October 2026 17.51 (-2.07%) 17.61 17.44 - 17.72 0.556 times
Fri 09 October 2026 17.88 (3.23%) 17.79 17.58 - 18.23 0.7886 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 13.19 and 15.52

Weekly Target 112.71
Weekly Target 213.67
Weekly Target 315.04
Weekly Target 416
Weekly Target 517.37

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 23 October 2026 14.63 (-9.91%) 16.16 14.08 - 16.41 0.7196 times
Fri 16 October 2026 16.24 (-9.17%) 17.61 15.17 - 17.72 0.7931 times
Fri 09 October 2026 17.88 (0.79%) 17.88 16.92 - 18.32 0.5693 times
Fri 02 October 2026 17.74 (-6.73%) 17.97 17.52 - 18.45 2.3032 times
Fri 25 September 2026 19.02 (0.11%) 18.91 18.16 - 20.27 0.6827 times
Fri 18 September 2026 19.00 (-2.71%) 18.73 17.71 - 19.01 1.3479 times
Fri 11 September 2026 19.53 (-2.69%) 20.01 19.21 - 20.93 0.7158 times
Fri 04 September 2026 20.07 (-1.71%) 20.39 19.05 - 20.90 0.8645 times
Fri 28 August 2026 20.42 (-1.73%) 21.10 20.20 - 21.93 0.7437 times
Fri 21 August 2026 20.78 (10.53%) 19.10 18.28 - 21.08 1.2602 times
Fri 14 August 2026 18.80 (-2.03%) 18.86 18.28 - 19.78 1.1075 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 12.24 and 16.48

Monthly Target 111.44
Monthly Target 213.03
Monthly Target 315.676666666667
Monthly Target 417.27
Monthly Target 519.92

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 23 October 2026 14.63 (-18.04%) 17.78 14.08 - 18.32 0.6077 times
Wed 30 September 2026 17.85 (-11.46%) 19.35 17.71 - 20.93 1.3291 times
Mon 31 August 2026 20.16 (16.6%) 17.12 16.98 - 21.93 1.0217 times
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.7753 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.4181 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.9739 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8372 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9667 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9476 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.1227 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1174 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 6.24 and 22.47

Yearly Target 13.44
Yearly Target 29.04
Yearly Target 319.673333333333
Yearly Target 425.27
Yearly Target 535.9

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 23 October 2026 14.63 (-20.96%) 19.09 14.08 - 30.31 0.6366 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.751 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.4648 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.3169 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.9412 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 3.3962 times
Thu 31 December 2020 0.99 (0%) 1.12 0.92 - 1.17 0.4934 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.

McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McewenMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 15.44
12 day DMA 16.24
20 day DMA 16.87
35 day DMA 17.87
50 day DMA 18.57
100 day DMA 18.41
150 day DMA 19.72
200 day DMA 20.96

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.6716.05
12 day EMA16.0816.3416.6
20 day EMA16.6916.9117.12
35 day EMA17.5117.6817.84
50 day EMA18.318.4518.59

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.7616.03
12 day SMA16.2416.4416.71
20 day SMA16.8717.0917.27
35 day SMA17.8718.0418.19
50 day SMA18.5718.6418.73
100 day SMA18.4118.4818.55
150 day SMA19.7219.7519.78
200 day SMA20.9620.9921.02

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top