McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 17.45 and 17.95
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.853333333333 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.35 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.74 (0.45%) | 18.06 | 17.66 - 18.16 | 0.5923 times | Thu 01 October 2026 | 17.66 (-1.06%) | 17.78 | 17.52 - 17.96 | 0.634 times | Wed 30 September 2026 | 17.85 (-0.72%) | 18.18 | 17.73 - 18.38 | 5.478 times | Tue 29 September 2026 | 17.98 (-0.77%) | 18.20 | 17.73 - 18.31 | 0.4955 times | Mon 28 September 2026 | 18.12 (-4.73%) | 17.97 | 17.80 - 18.45 | 0.5139 times | Fri 25 September 2026 | 19.02 (1.93%) | 18.68 | 18.43 - 19.05 | 0.4507 times | Thu 24 September 2026 | 18.66 (-0.85%) | 18.55 | 18.16 - 18.69 | 0.5039 times | Wed 23 September 2026 | 18.82 (-6.32%) | 19.50 | 18.62 - 19.51 | 0.4709 times | Tue 22 September 2026 | 20.09 (6.3%) | 18.85 | 18.70 - 20.27 | 0.5674 times | Mon 21 September 2026 | 18.90 (-0.53%) | 18.91 | 18.51 - 19.14 | 0.2934 times | Fri 18 September 2026 | 19.00 (2.21%) | 18.79 | 18.32 - 19.01 | 1.9213 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 17.17 and 18.1
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.903333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.74 (-6.73%) | 17.97 | 17.52 - 18.45 | 2.1937 times | Fri 25 September 2026 | 19.02 (0.11%) | 18.91 | 18.16 - 20.27 | 0.6502 times | Fri 18 September 2026 | 19.00 (-2.71%) | 18.73 | 17.71 - 19.01 | 1.2838 times | Fri 11 September 2026 | 19.53 (-2.69%) | 20.01 | 19.21 - 20.93 | 0.6818 times | Fri 04 September 2026 | 20.07 (-1.71%) | 20.39 | 19.05 - 20.90 | 0.8234 times | Fri 28 August 2026 | 20.42 (-1.73%) | 21.10 | 20.20 - 21.93 | 0.7084 times | Fri 21 August 2026 | 20.78 (10.53%) | 19.10 | 18.28 - 21.08 | 1.2003 times | Fri 14 August 2026 | 18.80 (-2.03%) | 18.86 | 18.28 - 19.78 | 1.0549 times | Fri 07 August 2026 | 19.19 (10.99%) | 17.12 | 16.98 - 20.20 | 0.7734 times | Fri 31 July 2026 | 17.29 (0.7%) | 17.45 | 16.26 - 17.94 | 0.6301 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.6841 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 17.31 and 17.95
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.74 (-0.62%) | 17.78 | 17.52 - 18.16 | 0.0958 times | Wed 30 September 2026 | 17.85 (-11.46%) | 19.35 | 17.71 - 20.93 | 1.4015 times | Mon 31 August 2026 | 20.16 (16.6%) | 17.12 | 16.98 - 21.93 | 1.0774 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.8175 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.4954 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 1.027 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8828 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 1.0194 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9992 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.1839 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1783 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 9.8 and 24.03
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 21.376666666667 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 35.61 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.74 (-4.16%) | 19.09 | 16.08 - 30.31 | 0.6065 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.7546 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.467 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3184 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.9456 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.4122 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.4957 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.59
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.
McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.87 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.07 |
| 100 day DMA | 19.3 |
| 150 day DMA | 20.48 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.05 | 18.25 |
| 12 day EMA | 18.39 | 18.51 | 18.67 |
| 20 day EMA | 18.7 | 18.8 | 18.92 |
| 35 day EMA | 18.74 | 18.8 | 18.87 |
| 50 day EMA | 18.81 | 18.85 | 18.9 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 18.13 | 18.33 |
| 12 day SMA | 18.54 | 18.57 | 18.65 |
| 20 day SMA | 18.87 | 19.01 | 19.14 |
| 35 day SMA | 19.44 | 19.46 | 19.5 |
| 50 day SMA | 19.07 | 19.07 | 19.07 |
| 100 day SMA | 19.3 | 19.37 | 19.44 |
| 150 day SMA | 20.48 | 20.55 | 20.62 |
| 200 day SMA | 21.17 | 21.18 | 21.19 |


