Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 19.73 and 20.59
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.893333333333 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.75 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.10 (2.19%) | 19.91 | 19.36 - 20.22 | 0.618 times | Wed 24 December 2025 | 19.67 (-1.75%) | 19.69 | 19.05 - 19.94 | 0.4505 times | Tue 23 December 2025 | 20.02 (1.88%) | 20.27 | 19.46 - 20.27 | 1.0059 times | Mon 22 December 2025 | 19.65 (1.55%) | 20.30 | 19.47 - 20.50 | 0.7537 times | Fri 19 December 2025 | 19.35 (2.54%) | 18.80 | 18.70 - 20.02 | 2.6299 times | Thu 18 December 2025 | 18.87 (-0.94%) | 18.87 | 18.65 - 19.46 | 0.768 times | Wed 17 December 2025 | 19.05 (-0.88%) | 19.57 | 18.85 - 20.03 | 1.1959 times | Tue 16 December 2025 | 19.22 (1.75%) | 19.10 | 18.62 - 19.44 | 0.55 times | Mon 15 December 2025 | 18.89 (-0.79%) | 19.59 | 18.45 - 19.65 | 0.9893 times | Fri 12 December 2025 | 19.04 (-1.24%) | 20.39 | 18.57 - 20.67 | 1.0387 times | Thu 11 December 2025 | 19.28 (2.66%) | 18.88 | 18.78 - 19.74 | 1.0032 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 18.85 and 20.3
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.7705 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.6709 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.1177 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 0.871 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.6469 times | Fri 21 November 2025 | 16.06 (-6.9%) | 17.06 | 15.90 - 18.46 | 0.9344 times | Fri 14 November 2025 | 17.25 (7.34%) | 16.81 | 15.92 - 18.15 | 1.0665 times | Fri 07 November 2025 | 16.07 (-12.33%) | 17.59 | 14.93 - 17.75 | 1.4701 times | Fri 31 October 2025 | 18.33 (0%) | 18.81 | 18.10 - 19.00 | 0.2167 times | Fri 31 October 2025 | 18.33 (-6.53%) | 19.25 | 18.10 - 19.80 | 1.2353 times | Fri 24 October 2025 | 19.61 (-7.85%) | 21.94 | 18.80 - 22.68 | 1.8276 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 18.83 and 21.95
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.44 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.10 (8.01%) | 19.15 | 17.55 - 20.67 | 1.0009 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9304 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6739 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7433 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.0144 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8763 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7235 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5531 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6173 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.8667 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.2198 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 13.24 and 31.74
| Yearly Target 1 | -1.38 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 17.12 |
| Yearly Target 4 | 27.86 |
| Yearly Target 5 | 35.62 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.10 (158.35%) | 7.98 | 6.38 - 24.88 | 0.6997 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4351 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3071 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.9123 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.1895 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.4563 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcewen Mining MUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.69
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.05 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.59 |
| 100 day DMA | 16.03 |
| 150 day DMA | 13.95 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.58 | 19.53 |
| 12 day EMA | 19.38 | 19.25 | 19.17 |
| 20 day EMA | 19.08 | 18.97 | 18.9 |
| 35 day EMA | 18.98 | 18.91 | 18.86 |
| 50 day EMA | 18.78 | 18.73 | 18.69 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.51 | 19.39 |
| 12 day SMA | 19.33 | 19.26 | 19.14 |
| 20 day SMA | 19.05 | 18.94 | 18.83 |
| 35 day SMA | 18.18 | 18.1 | 18.03 |
| 50 day SMA | 18.59 | 18.61 | 18.63 |
| 100 day SMA | 16.03 | 15.93 | 15.84 |
| 150 day SMA | 13.95 | 13.86 | 13.78 |
| 200 day SMA | 12.37 | 12.31 | 12.24 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
