McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 17.02 and 17.71
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.16 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.85 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.29 (-2.26%) | 17.22 | 16.75 - 17.44 | 0.7455 times | Thu 30 July 2026 | 17.69 (5.61%) | 17.48 | 16.94 - 17.70 | 1.0764 times | Wed 29 July 2026 | 16.75 (-2.39%) | 16.99 | 16.26 - 17.33 | 1.1046 times | Tue 28 July 2026 | 17.16 (-1.32%) | 17.11 | 16.48 - 17.20 | 1.0437 times | Mon 27 July 2026 | 17.39 (1.28%) | 17.45 | 16.99 - 17.94 | 0.8246 times | Fri 24 July 2026 | 17.17 (-2.39%) | 17.80 | 17.11 - 17.80 | 0.7859 times | Thu 23 July 2026 | 17.59 (-2.22%) | 17.35 | 17.05 - 17.59 | 1.2341 times | Wed 22 July 2026 | 17.99 (1.18%) | 18.10 | 17.86 - 18.70 | 1.2416 times | Tue 21 July 2026 | 17.78 (8.02%) | 17.00 | 16.93 - 17.79 | 1.1959 times | Mon 20 July 2026 | 16.46 (0.55%) | 16.37 | 16.25 - 16.64 | 0.7477 times | Fri 17 July 2026 | 16.37 (-1.33%) | 16.24 | 16.08 - 16.68 | 1.5484 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 15.94 and 17.62
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 17.163333333333 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.29 (0.7%) | 17.45 | 16.26 - 17.94 | 0.7007 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.7607 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 0.7819 times | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.6393 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 0.8051 times | Fri 26 June 2026 | 18.00 (-7.07%) | 19.05 | 16.69 - 19.45 | 2.7138 times | Thu 18 June 2026 | 19.37 (2.43%) | 20.40 | 18.85 - 21.09 | 0.8773 times | Fri 12 June 2026 | 18.91 (3.45%) | 18.61 | 17.13 - 19.17 | 1.1386 times | Fri 05 June 2026 | 18.28 (-16.49%) | 21.23 | 18.17 - 22.38 | 0.9426 times | Fri 29 May 2026 | 21.89 (3.6%) | 21.68 | 20.46 - 22.41 | 0.64 times | Fri 22 May 2026 | 21.13 (-7.37%) | 22.81 | 20.59 - 22.98 | 0.7621 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 14.99 and 18.39
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 17.616666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.7208 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.3184 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 0.9055 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.7783 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.8987 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8809 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0437 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0388 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8792 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5356 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6474 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 9.57 and 23.8
| Yearly Target 1 | 7 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 21.226666666667 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 35.46 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.29 (-6.59%) | 19.09 | 16.08 - 30.31 | 0.4606 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.7718 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4776 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3257 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.9672 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.4901 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5071 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.48 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.75 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.31 | 17.12 |
| 12 day EMA | 17.37 | 17.38 | 17.32 |
| 20 day EMA | 17.59 | 17.62 | 17.61 |
| 35 day EMA | 18.26 | 18.32 | 18.36 |
| 50 day EMA | 18.97 | 19.04 | 19.09 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.23 | 17.21 |
| 12 day SMA | 17.19 | 17.21 | 17.22 |
| 20 day SMA | 17.48 | 17.56 | 17.57 |
| 35 day SMA | 17.97 | 17.97 | 17.97 |
| 50 day SMA | 18.75 | 18.82 | 18.9 |
| 100 day SMA | 20.66 | 20.73 | 20.79 |
| 150 day SMA | 21.8 | 21.82 | 21.82 |
| 200 day SMA | 21 | 21 | 20.99 |


