ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 24.91 and 27.49

Intraday Target 122.77
Intraday Target 224.47
Intraday Target 325.353333333333
Intraday Target 427.05
Intraday Target 527.93

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Tue 12 May 2026 26.16 (4.35%) 24.49 23.66 - 26.24 1.037 times
Mon 11 May 2026 25.07 (3.47%) 24.65 24.65 - 25.96 0.8315 times
Fri 08 May 2026 24.23 (3.64%) 23.86 23.38 - 24.72 1.2339 times
Thu 07 May 2026 23.38 (2.45%) 23.85 23.28 - 26.44 2.5457 times
Wed 06 May 2026 22.82 (7.9%) 22.40 22.26 - 23.49 1.141 times
Tue 05 May 2026 21.15 (3.68%) 20.86 20.35 - 21.25 0.6338 times
Mon 04 May 2026 20.40 (-4.23%) 21.13 20.26 - 21.37 0.7825 times
Fri 01 May 2026 21.30 (-1.75%) 21.39 21.25 - 22.16 0.4783 times
Thu 30 April 2026 21.68 (3.09%) 21.89 21.14 - 22.23 0.6579 times
Wed 29 April 2026 21.03 (-3.09%) 21.24 20.72 - 21.41 0.6585 times
Tue 28 April 2026 21.70 (-9.05%) 23.27 21.68 - 23.27 0.8526 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 24.91 and 27.49

Weekly Target 122.77
Weekly Target 224.47
Weekly Target 325.353333333333
Weekly Target 427.05
Weekly Target 527.93

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Tue 12 May 2026 26.16 (7.97%) 24.65 23.66 - 26.24 0.5445 times
Fri 08 May 2026 24.23 (13.76%) 21.13 20.26 - 26.44 1.8465 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 0.9068 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.7639 times
Fri 17 April 2026 25.91 (12.46%) 22.55 22.51 - 26.33 1.1248 times
Fri 10 April 2026 23.04 (7.26%) 21.47 20.91 - 23.45 1.013 times
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.6966 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.0506 times
Fri 20 March 2026 18.51 (-20.28%) 22.79 18.12 - 23.48 0.9531 times
Fri 13 March 2026 23.22 (-4.05%) 23.20 22.55 - 26.55 1.1003 times
Fri 06 March 2026 24.20 (-14.64%) 28.52 23.04 - 28.57 1.0962 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 23.21 and 29.39

Monthly Target 118.11
Monthly Target 222.13
Monthly Target 324.286666666667
Monthly Target 428.31
Monthly Target 530.47

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Tue 12 May 2026 26.16 (20.66%) 21.39 20.26 - 26.44 0.49 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7699 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.889 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.8714 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0325 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0276 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8697 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.519 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6296 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9014 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.8192 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 21.93 and 34.54

Yearly Target 112.11
Yearly Target 219.14
Yearly Target 324.723333333333
Yearly Target 431.75
Yearly Target 537.33

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Tue 12 May 2026 26.16 (41.33%) 19.09 17.70 - 30.31 0.2956 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.7913 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.4897 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.3339 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.9916 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 3.5782 times
Thu 31 December 2020 0.99 (0%) 1.12 0.92 - 1.17 0.5199 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McewenMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 24.33
12 day DMA 22.73
20 day DMA 23.53
35 day DMA 22.49
50 day DMA 22.81
100 day DMA 23.12
150 day DMA 21.54
200 day DMA 19.16

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5123.6822.98
12 day EMA23.5523.0822.72
20 day EMA23.3223.0222.8
35 day EMA23.3123.1423.03
50 day EMA23.3423.2323.16

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3323.3322.4
12 day SMA22.7322.5722.48
20 day SMA23.5323.4623.38
35 day SMA22.4922.2922.1
50 day SMA22.8122.8522.92
100 day SMA23.1223.0522.99
150 day SMA21.5421.4721.4
200 day SMA19.1619.0919.02

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top