Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 24.44 and 25.04
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.546666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.15 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.72 (3.82%) | 24.51 | 24.16 - 24.76 | 0.6337 times | Tue 21 April 2026 | 23.81 (-7.68%) | 25.40 | 23.74 - 25.55 | 0.967 times | Mon 20 April 2026 | 25.79 (-0.46%) | 25.41 | 25.07 - 25.91 | 0.6484 times | Fri 17 April 2026 | 25.91 (4.77%) | 25.30 | 25.11 - 26.33 | 1.4412 times | Thu 16 April 2026 | 24.73 (0.12%) | 25.00 | 24.21 - 25.04 | 0.7139 times | Wed 15 April 2026 | 24.70 (-0.16%) | 24.45 | 23.88 - 24.92 | 0.9439 times | Tue 14 April 2026 | 24.74 (5.73%) | 23.86 | 23.79 - 24.78 | 1.3223 times | Mon 13 April 2026 | 23.40 (1.56%) | 22.55 | 22.51 - 23.61 | 1.0121 times | Fri 10 April 2026 | 23.04 (3.09%) | 22.42 | 22.35 - 23.45 | 1.1774 times | Thu 09 April 2026 | 22.35 (3.42%) | 21.50 | 21.42 - 22.63 | 1.14 times | Wed 08 April 2026 | 21.61 (0.65%) | 23.00 | 21.24 - 23.13 | 1.175 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 23.15 and 25.32
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.72 (-4.59%) | 25.41 | 23.74 - 25.91 | 0.4755 times | Fri 17 April 2026 | 25.91 (12.46%) | 22.55 | 22.51 - 26.33 | 1.1487 times | Fri 10 April 2026 | 23.04 (7.26%) | 21.47 | 20.91 - 23.45 | 1.0345 times | Thu 02 April 2026 | 21.48 (11.64%) | 19.62 | 18.46 - 22.01 | 0.7114 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 1.0729 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 0.9733 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.1236 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.1195 times | Fri 27 February 2026 | 28.35 (8.16%) | 26.40 | 25.26 - 28.70 | 1.6422 times | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.6985 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.2111 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 22.36 and 28.69
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.72 (21.06%) | 20.73 | 20.00 - 26.33 | 0.5463 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.8617 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8841 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0008 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0543 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8431 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5168 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.5796 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9192 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.7941 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.6556 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 21.21 and 33.82
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 24.243333333333 |
| Yearly Target 4 | 30.79 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.72 (33.55%) | 19.09 | 17.70 - 30.31 | 0.2444 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.7974 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4891 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3452 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 1.0256 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.5853 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5129 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 23.86 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.6 |
| 50 day DMA | 23.73 |
| 100 day DMA | 22.6 |
| 150 day DMA | 20.87 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.64 | 25.06 |
| 12 day EMA | 23.92 | 23.78 | 23.78 |
| 20 day EMA | 23.39 | 23.25 | 23.19 |
| 35 day EMA | 23.59 | 23.52 | 23.5 |
| 50 day EMA | 23.97 | 23.94 | 23.95 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 25.17 |
| 12 day SMA | 23.86 | 23.61 | 23.42 |
| 20 day SMA | 22.37 | 22.08 | 21.84 |
| 35 day SMA | 22.6 | 22.71 | 22.84 |
| 50 day SMA | 23.73 | 23.77 | 23.8 |
| 100 day SMA | 22.6 | 22.53 | 22.46 |
| 150 day SMA | 20.87 | 20.8 | 20.73 |
| 200 day SMA | 18.48 | 18.41 | 18.34 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
