Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 26.03 and 26.68
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 25.89 |
| Intraday Target 3 | 26.17 |
| Intraday Target 4 | 26.54 |
| Intraday Target 5 | 26.82 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.26 (-1.76%) | 26.19 | 25.80 - 26.45 | 0.5046 times | Mon 09 February 2026 | 26.73 (5.82%) | 25.72 | 25.60 - 26.90 | 0.744 times | Fri 06 February 2026 | 25.26 (8.79%) | 24.31 | 24.20 - 25.28 | 0.908 times | Thu 05 February 2026 | 23.22 (-9.3%) | 24.13 | 23.11 - 25.19 | 1.0612 times | Wed 04 February 2026 | 25.60 (-0.16%) | 26.38 | 24.20 - 26.47 | 0.913 times | Tue 03 February 2026 | 25.64 (9.34%) | 25.74 | 24.28 - 25.80 | 1.3124 times | Mon 02 February 2026 | 23.45 (-2.9%) | 22.97 | 22.45 - 24.97 | 0.9674 times | Fri 30 January 2026 | 24.15 (-12.6%) | 25.29 | 23.33 - 26.50 | 1.6805 times | Thu 29 January 2026 | 27.63 (-4.89%) | 29.56 | 26.40 - 30.31 | 1.0401 times | Wed 28 January 2026 | 29.05 (3.86%) | 29.00 | 27.92 - 29.85 | 0.8688 times | Tue 27 January 2026 | 27.97 (3.71%) | 27.49 | 26.33 - 28.15 | 1.2447 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 25.93 and 27.23
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.26 (3.96%) | 25.72 | 25.60 - 26.90 | 0.2782 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.15 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.4711 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.2784 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 1.0023 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.1544 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.7627 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.303 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.8205 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.7793 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.1903 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 24.36 and 28.81
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.26 (8.74%) | 22.97 | 22.45 - 26.90 | 0.3004 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0951 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1536 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9225 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6596 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7284 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.0058 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8689 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7173 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5484 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6121 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 21.98 and 34.59
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 24.756666666667 |
| Yearly Target 4 | 31.81 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.26 (41.87%) | 19.09 | 17.70 - 30.31 | 0.0967 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.8149 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.4998 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.3528 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 1.048 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 3.6637 times | Thu 31 December 2020 | 0.99 (0%) | 1.12 | 0.92 - 1.17 | 0.5241 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.12 |
| 35 day DMA | 22.84 |
| 50 day DMA | 21.63 |
| 100 day DMA | 19.56 |
| 150 day DMA | 16.83 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.52 | 24.92 |
| 12 day EMA | 25.39 | 25.23 | 24.96 |
| 20 day EMA | 24.7 | 24.54 | 24.31 |
| 35 day EMA | 23.34 | 23.17 | 22.96 |
| 50 day EMA | 21.64 | 21.45 | 21.23 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.29 | 24.63 |
| 12 day SMA | 25.99 | 26.04 | 25.99 |
| 20 day SMA | 25.12 | 24.9 | 24.6 |
| 35 day SMA | 22.84 | 22.63 | 22.41 |
| 50 day SMA | 21.63 | 21.47 | 21.28 |
| 100 day SMA | 19.56 | 19.44 | 19.31 |
| 150 day SMA | 16.83 | 16.73 | 16.62 |
| 200 day SMA | 14.72 | 14.63 | 14.54 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
