ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 21.3 and 22.52

Intraday Target 120.33
Intraday Target 221.05
Intraday Target 321.553333333333
Intraday Target 422.27
Intraday Target 522.77

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Mon 01 June 2026 21.76 (-0.59%) 21.23 20.84 - 22.06 0.9839 times
Fri 29 May 2026 21.89 (0.78%) 21.72 21.30 - 22.41 1.0048 times
Thu 28 May 2026 21.72 (3.28%) 20.73 20.46 - 22.19 1.2058 times
Wed 27 May 2026 21.03 (-4.5%) 22.04 20.95 - 22.25 0.7942 times
Tue 26 May 2026 22.02 (4.21%) 21.68 21.59 - 22.25 1.1107 times
Fri 22 May 2026 21.13 (-1.03%) 21.33 20.73 - 21.41 0.6602 times
Thu 21 May 2026 21.35 (-0.93%) 21.15 20.80 - 21.69 1.0406 times
Wed 20 May 2026 21.55 (3.66%) 21.27 20.84 - 22.00 1.4148 times
Tue 19 May 2026 20.79 (-5.63%) 21.66 20.59 - 22.03 1.2505 times
Mon 18 May 2026 22.03 (-3.42%) 22.81 21.71 - 22.98 0.5345 times
Fri 15 May 2026 22.81 (-8.21%) 23.43 22.14 - 23.51 1.3376 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 21.3 and 22.52

Weekly Target 120.33
Weekly Target 221.05
Weekly Target 321.553333333333
Weekly Target 422.27
Weekly Target 522.77

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Mon 01 June 2026 21.76 (-0.59%) 21.23 20.84 - 22.06 0.1858 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.7774 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.9257 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 1.1776 times
Fri 08 May 2026 24.23 (13.76%) 21.13 20.26 - 26.44 2.0156 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 0.9899 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.8338 times
Fri 17 April 2026 25.91 (12.46%) 22.55 22.51 - 26.33 1.2279 times
Fri 10 April 2026 23.04 (7.26%) 21.47 20.91 - 23.45 1.1058 times
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.7604 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.1469 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 21.3 and 22.52

Monthly Target 120.33
Monthly Target 221.05
Monthly Target 321.553333333333
Monthly Target 422.27
Monthly Target 522.77

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 01 June 2026 21.76 (-0.59%) 21.23 20.84 - 22.06 0.0346 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.9391 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8073 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9321 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9137 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0826 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0774 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.9119 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5927 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.7086 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9451 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 19.73 and 32.34

Yearly Target 110.65
Yearly Target 216.2
Yearly Target 323.256666666667
Yearly Target 428.81
Yearly Target 535.87

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 01 June 2026 21.76 (17.56%) 19.09 17.70 - 30.31 0.3261 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.7877 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.4874 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.3324 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.9871 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 3.5619 times
Thu 31 December 2020 0.99 (0%) 1.12 0.92 - 1.17 0.5175 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.

McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McewenMining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McewenMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.91
20 day DMA 22.6
35 day DMA 23.08
50 day DMA 22.27
100 day DMA 23.5
150 day DMA 21.8
200 day DMA 19.89

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.721.6
12 day EMA22.0122.0622.09
20 day EMA22.2822.3322.38
35 day EMA22.322.3322.36
50 day EMA22.2422.2622.27

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.5621.45
12 day SMA21.9122.2622.61
20 day SMA22.622.5822.57
35 day SMA23.0823.1123.12
50 day SMA22.2722.2322.24
100 day SMA23.523.4823.45
150 day SMA21.821.8121.8
200 day SMA19.8919.8419.78

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top